Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.43 -0.45 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.47 10.69 10.36 10.65 98,875,400 +0.18(+1.76%)
May 30, 2012 10.61 10.65 10.39 10.46 81,563,616 -0.28(-2.57%)
May 29, 2012 10.71 10.83 10.61 10.74 53,867,760 +0.09(+0.87%)
May 25, 2012 10.75 10.80 10.61 10.64 43,427,280 -0.12(-1.09%)
May 24, 2012 10.85 10.88 10.63 10.76 62,821,920 -0.10(-0.94%)
May 23, 2012 10.74 10.88 10.56 10.86 84,813,760 +0.10(+0.91%)
May 22, 2012 10.92 10.94 10.70 10.77 74,660,880 -0.14(-1.27%)
May 21, 2012 10.70 11.00 10.64 10.91 71,594,416 +0.21(+1.99%)
May 18, 2012 10.97 10.98 10.64 10.69 104,670,440 -0.23(-2.07%)
May 17, 2012 11.25 11.30 10.90 10.92 90,091,976 -0.29(-2.54%)
May 16, 2012 11.25 11.40 11.12 11.20 105,231,120 -0.02(-0.15%)
May 15, 2012 11.32 11.53 11.15 11.22 114,270,160 +0.07(+0.65%)
May 14, 2012 11.28 11.36 11.13 11.15 61,931,880 -0.24(-2.09%)
May 11, 2012 11.30 11.53 11.29 11.38 83,910,816 +0.05(+0.44%)
May 10, 2012 11.20 11.45 11.10 11.33 92,925,936 +0.19(+1.66%)
May 09, 2012 11.03 11.29 11.01 11.15 74,239,416 -0.05(-0.41%)
May 08, 2012 11.16 11.27 10.91 11.20 90,446,976 -0.06(-0.56%)
May 07, 2012 11.12 11.34 11.11 11.26 66,265,040 +0.06(+0.52%)
May 04, 2012 11.39 11.49 11.19 11.20 91,757,856 -0.27(-2.38%)
May 03, 2012 11.49 11.63 11.40 11.47 81,107,256 -0.04(-0.35%)
May 02, 2012 11.39 11.57 11.37 11.51 91,866,176 +0.01(+0.09%)
May 01, 2012 11.47 11.65 11.42 11.50 135,087,264 -0.09(-0.80%)
Apr 30, 2012 11.20 11.69 11.15 11.60 195,135,696 +0.25(+2.23%)
Apr 27, 2012 11.24 11.43 11.01 11.34 442,246,560 +1.54(+15.75%)
Apr 26, 2012 9.678 9.818 9.651 9.800 200,645,840 +0.08(+0.81%)
Apr 25, 2012 9.584 9.740 9.580 9.721 79,099,896 +0.20(+2.15%)
Apr 24, 2012 9.434 9.535 9.325 9.517 67,515,760 +0.10(+1.11%)
Apr 23, 2012 9.450 9.450 9.275 9.412 69,619,120 -0.09(-0.92%)
Apr 20, 2012 9.617 9.674 9.490 9.499 64,874,900 -0.06(-0.59%)
Apr 19, 2012 9.646 9.727 9.488 9.555 80,047,736 +0.00(+0.02%)
Apr 18, 2012 9.441 9.672 9.437 9.553 80,036,896 +0.13(+1.42%)
Apr 17, 2012 9.361 9.502 9.344 9.419 56,583,700 +0.14(+1.56%)
Apr 16, 2012 9.450 9.473 9.182 9.275 80,885,416 -0.15(-1.57%)
Apr 13, 2012 9.495 9.497 9.313 9.423 68,644,056 -0.11(-1.17%)
Apr 12, 2012 9.403 9.613 9.284 9.534 80,548,496 +0.14(+1.45%)
Apr 11, 2012 9.482 9.598 9.339 9.399 86,754,160 +0.05(+0.53%)
Apr 10, 2012 9.637 9.676 9.329 9.349 89,098,320 -0.24(-2.55%)
Apr 09, 2012 9.601 9.710 9.525 9.594 62,716,200 -0.13(-1.30%)
Apr 05, 2012 9.678 9.802 9.678 9.720 64,228,880 +0.02(+0.21%)
Apr 04, 2012 9.848 9.884 9.618 9.700 109,133,656 -0.28(-2.84%)
Apr 03, 2012 9.912 10.12 9.875 9.983 100,017,400 +0.08(+0.81%)
Apr 02, 2012 9.901 9.995 9.850 9.902 128,596,296 -0.22(-2.20%)
Mar 30, 2012 10.25 10.34 10.09 10.13 88,819,920 -0.10(-1.03%)
Mar 29, 2012 10.06 10.27 10.03 10.23 114,210,496 +0.17(+1.72%)
Mar 28, 2012 10.31 10.35 10.02 10.06 124,896,040 -0.21(-2.08%)
Mar 27, 2012 10.18 10.49 10.14 10.27 191,754,944 +0.13(+1.27%)
Mar 26, 2012 9.824 10.15 9.775 10.14 152,247,456 +0.39(+4.01%)
Mar 23, 2012 9.601 9.810 9.590 9.752 119,681,880 +0.13(+1.37%)
Mar 22, 2012 9.527 9.703 9.513 9.620 74,787,576 +0.03(+0.35%)
Mar 21, 2012 9.625 9.714 9.563 9.586 84,287,696 -0.03(-0.31%)
Mar 20, 2012 9.244 9.720 9.144 9.617 183,305,984 +0.34(+3.67%)
Mar 19, 2012 9.172 9.334 9.150 9.276 78,066,536 +0.02(+0.25%)
Mar 16, 2012 9.164 9.284 9.117 9.252 98,696,480 +0.03(+0.34%)
Mar 15, 2012 9.101 9.222 9.015 9.222 83,182,360 +0.11(+1.19%)
Mar 14, 2012 9.182 9.216 9.057 9.113 73,992,680 -0.12(-1.26%)
Mar 13, 2012 9.196 9.243 9.039 9.229 88,151,976 +0.06(+0.65%)
Mar 12, 2012 9.207 9.270 9.110 9.169 51,750,540 -0.05(-0.50%)
Mar 09, 2012 9.339 9.360 9.172 9.216 90,211,120 -0.17(-1.77%)
Mar 08, 2012 9.209 9.419 9.190 9.382 84,428,696 +0.19(+2.11%)
Mar 07, 2012 9.133 9.275 9.120 9.188 99,026,656 +0.13(+1.48%)
Mar 06, 2012 8.934 9.175 8.902 9.055 112,129,496 +0.04(+0.46%)
Mar 05, 2012 8.950 9.091 8.909 9.013 93,628,360 +0.05(+0.54%)
Mar 02, 2012 8.974 9.092 8.946 8.965 73,160,176 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.