Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.400 3.500 3.400 3.500 12,121 +0.04(+1.16%)
Oct 28, 2011 3.370 3.460 3.350 3.460 2,604 +0.03(+0.87%)
Oct 27, 2011 3.440 3.450 3.330 3.430 14,183 +0.03(+0.88%)
Oct 26, 2011 3.340 3.400 3.340 3.400 18,766 +0.12(+3.66%)
Oct 25, 2011 3.300 3.400 3.230 3.280 10,496 -0.05(-1.50%)
Oct 24, 2011 3.242 3.350 3.220 3.330 1,569 +0.12(+3.64%)
Oct 21, 2011 3.210 3.220 3.210 3.213 3,085 +0.00(+0.09%)
Oct 20, 2011 3.210 3.210 3.210 3.210 1,724 +0.06(+1.90%)
Oct 19, 2011 3.100 3.210 3.100 3.150 3,284 -0.06(-1.87%)
Oct 18, 2011 3.100 3.210 3.100 3.210 12,470 +0.05(+1.58%)
Oct 17, 2011 3.170 3.170 3.160 3.160 800 -0.11(-3.36%)
Oct 14, 2011 3.320 3.320 3.270 3.270 2,674 +0.00(+0.00%)
Oct 13, 2011 3.300 3.300 3.270 3.270 2,597 -0.02(-0.61%)
Oct 12, 2011 3.240 3.290 3.190 3.290 1,174 +0.11(+3.46%)
Oct 11, 2011 3.220 3.223 3.180 3.180 2,900 -0.04(-1.24%)
Oct 10, 2011 3.280 3.280 3.193 3.220 3,390 -0.06(-1.83%)
Oct 07, 2011 3.120 3.280 3.120 3.280 5,256 +0.06(+1.86%)
Oct 06, 2011 3.150 3.220 3.150 3.220 6,231 +0.02(+0.63%)
Oct 05, 2011 3.010 3.200 3.010 3.200 4,365 +0.26(+8.84%)
Oct 04, 2011 2.950 3.110 2.940 2.940 5,646 +0.01(+0.34%)
Oct 03, 2011 3.090 3.100 2.930 2.930 25,629 -0.22(-6.98%)
Sep 30, 2011 3.100 3.150 3.100 3.150 650 +0.04(+1.29%)
Sep 29, 2011 3.200 3.210 3.060 3.110 4,382 -0.09(-2.81%)
Sep 28, 2011 3.270 3.270 3.110 3.200 7,546 +0.00(+0.00%)
Sep 27, 2011 3.120 3.250 3.120 3.200 14,772 +0.03(+0.95%)
Sep 26, 2011 2.990 3.200 2.990 3.170 9,782 +0.22(+7.46%)
Sep 23, 2011 3.050 3.080 2.950 2.950 6,845 -0.12(-3.91%)
Sep 22, 2011 3.140 3.170 3.050 3.070 40,555 -0.16(-4.95%)
Sep 21, 2011 3.230 3.310 3.200 3.230 33,702 -0.01(-0.31%)
Sep 20, 2011 3.240 3.310 3.200 3.240 10,774 -0.04(-1.22%)
Sep 19, 2011 3.200 3.290 3.200 3.280 6,561 -0.01(-0.30%)
Sep 16, 2011 3.180 3.290 3.150 3.290 11,676 +0.09(+2.81%)
Sep 15, 2011 3.150 3.290 3.100 3.200 31,650 -0.05(-1.54%)
Sep 14, 2011 3.010 3.290 2.990 3.250 54,588 +0.22(+7.26%)
Sep 13, 2011 3.000 3.050 2.920 3.030 51,636 -0.06(-1.94%)
Sep 12, 2011 3.040 3.140 3.040 3.090 49,336 -0.05(-1.59%)
Sep 09, 2011 3.140 3.140 3.080 3.140 6,261 +0.02(+0.64%)
Sep 08, 2011 3.130 3.250 3.120 3.120 26,566 -0.13(-4.00%)
Sep 07, 2011 3.160 3.480 3.160 3.250 9,500 +0.15(+4.84%)
Sep 06, 2011 3.110 3.150 3.100 3.100 11,387 -0.13(-4.02%)
Sep 02, 2011 3.330 3.330 3.230 3.230 6,862 -0.14(-4.15%)
Sep 01, 2011 3.300 3.370 3.300 3.370 4,207 +0.02(+0.60%)
Aug 31, 2011 3.300 3.380 3.300 3.350 22,252 +0.03(+0.90%)
Aug 30, 2011 3.309 3.320 3.220 3.320 721 +0.01(+0.30%)
Aug 29, 2011 3.240 3.310 3.100 3.310 27,543 +0.09(+2.80%)
Aug 26, 2011 3.150 3.260 3.040 3.220 4,120 +0.04(+1.26%)
Aug 25, 2011 3.220 3.250 3.150 3.180 5,187 -0.11(-3.34%)
Aug 24, 2011 3.280 3.290 3.250 3.290 5,520 +0.01(+0.30%)
Aug 23, 2011 3.150 3.280 3.150 3.280 13,959 +0.16(+5.13%)
Aug 22, 2011 3.170 3.270 3.120 3.120 851 +0.00(+0.00%)
Aug 19, 2011 3.190 3.200 3.020 3.120 13,921 +0.00(+0.00%)
Aug 18, 2011 3.070 3.120 3.070 3.120 1,633 -0.09(-2.80%)
Aug 17, 2011 3.200 3.240 3.170 3.210 7,530 -0.01(-0.31%)
Aug 16, 2011 3.230 3.310 3.110 3.220 12,215 -0.02(-0.62%)
Aug 15, 2011 3.300 3.300 3.150 3.240 4,700 +0.08(+2.53%)
Aug 12, 2011 3.300 3.300 3.160 3.160 7,050 +0.00(+0.00%)
Aug 11, 2011 3.080 3.220 3.080 3.160 10,415 +0.02(+0.64%)
Aug 10, 2011 3.150 3.300 3.140 3.140 13,450 +0.06(+1.95%)
Aug 09, 2011 3.260 3.310 3.080 3.080 42,191 -0.15(-4.64%)
Aug 08, 2011 3.250 3.320 3.020 3.230 92,525 -0.22(-6.38%)
Aug 05, 2011 3.460 3.510 3.290 3.450 18,094 +0.00(+0.00%)
Aug 04, 2011 3.460 3.520 3.370 3.450 27,472 -0.15(-4.17%)
Aug 03, 2011 3.570 3.600 3.570 3.600 500 +0.10(+2.86%)
Aug 02, 2011 3.510 3.570 3.400 3.500 20,316 -0.08(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.