Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.300 2.300 2.250 2.270 4,010 +0.02(+0.89%)
Jul 28, 2016 2.290 2.290 2.232 2.250 28,653 -0.02(-0.88%)
Jul 27, 2016 2.250 2.300 2.210 2.270 92,827 +0.10(+4.61%)
Jul 26, 2016 2.130 2.277 2.130 2.170 79,220 +0.07(+3.33%)
Jul 25, 2016 2.000 2.130 2.000 2.100 125,734 +0.10(+5.00%)
Jul 22, 2016 2.000 2.000 1.970 2.000 39,740 +0.00(+0.00%)
Jul 21, 2016 1.974 2.000 1.974 2.000 2,201 +0.01(+0.50%)
Jul 20, 2016 1.980 2.040 1.980 1.990 39,047 +0.00(+0.00%)
Jul 19, 2016 1.960 1.990 1.952 1.990 12,765 +0.04(+2.05%)
Jul 18, 2016 1.980 1.990 1.930 1.950 32,589 -0.04(-2.01%)
Jul 15, 2016 1.970 1.994 1.970 1.990 14,462 +0.01(+0.30%)
Jul 14, 2016 1.970 1.990 1.970 1.984 2,187 -0.01(-0.30%)
Jul 13, 2016 1.980 2.000 1.960 1.990 19,805 -0.02(-1.00%)
Jul 12, 2016 1.990 2.029 1.979 2.010 43,161 +0.04(+2.03%)
Jul 11, 2016 1.920 2.000 1.920 1.970 12,473 +0.04(+2.08%)
Jul 08, 2016 1.960 1.960 1.930 1.930 6,614 -0.03(-1.53%)
Jul 07, 2016 2.000 2.000 1.930 1.960 26,881 -0.04(-2.00%)
Jul 05, 2016 2.010 2.010 1.980 2.000 6,058 -0.01(-0.50%)
Jul 01, 2016 2.000 2.010 2.010 2.010 54,100 +0.02(+1.01%)
Jun 30, 2016 1.890 2.030 1.910 1.990 169,469 +0.08(+4.19%)
Jun 29, 2016 1.840 1.940 1.840 1.910 9,845 +0.11(+6.11%)
Jun 28, 2016 1.820 1.820 1.800 1.800 17,898 +0.00(+0.00%)
Jun 27, 2016 1.810 1.810 1.700 1.800 23,983 +0.00(+0.00%)
Jun 24, 2016 1.810 1.837 1.800 1.800 21,469 -0.02(-1.10%)
Jun 23, 2016 1.810 1.840 1.810 1.820 15,245 +0.02(+1.11%)
Jun 22, 2016 1.830 1.847 1.800 1.800 40,707 -0.01(-0.55%)
Jun 21, 2016 1.830 1.830 1.800 1.810 28,992 +0.02(+1.12%)
Jun 20, 2016 1.870 1.910 1.750 1.790 80,815 -0.13(-6.77%)
Jun 17, 2016 1.870 1.940 1.870 1.920 11,525 +0.06(+3.23%)
Jun 16, 2016 1.880 1.880 1.850 1.860 22,140 -0.01(-0.53%)
Jun 15, 2016 1.920 1.920 1.850 1.870 20,505 -0.05(-2.60%)
Jun 14, 2016 1.940 1.940 1.860 1.920 13,187 -0.01(-0.52%)
Jun 13, 2016 1.880 1.970 1.880 1.930 18,724 +0.03(+1.58%)
Jun 10, 2016 1.950 1.950 1.900 1.900 9,397 -0.04(-2.06%)
Jun 09, 2016 1.990 1.990 1.940 1.940 5,211 -0.05(-2.51%)
Jun 08, 2016 1.990 2.000 1.980 1.990 17,324 -0.01(-0.50%)
Jun 07, 2016 2.000 2.000 1.990 2.000 2,398 +0.01(+0.50%)
Jun 06, 2016 1.970 2.000 1.970 1.990 14,009 +0.00(+0.00%)
Jun 03, 2016 1.980 2.000 1.980 1.990 16,656 +0.00(+0.00%)
Jun 02, 2016 1.970 2.000 1.960 1.990 22,197 +0.02(+1.02%)
Jun 01, 2016 1.980 1.980 1.960 1.970 8,887 -0.02(-1.01%)
May 31, 2016 2.000 2.000 1.980 1.990 17,160 +0.00(+0.00%)
May 27, 2016 1.980 1.990 1.990 1.990 11,400 +0.01(+0.51%)
May 26, 2016 1.940 2.000 1.930 1.980 58,790 +0.04(+2.06%)
May 25, 2016 1.880 1.990 1.850 1.940 86,538 +0.09(+4.86%)
May 24, 2016 1.890 1.890 1.850 1.850 29,651 -0.02(-1.07%)
May 23, 2016 1.830 1.890 1.830 1.870 18,289 -0.01(-0.53%)
May 20, 2016 1.900 1.900 1.780 1.880 32,176 -0.01(-0.53%)
May 19, 2016 1.860 1.900 1.860 1.890 24,798 +0.02(+0.85%)
May 18, 2016 1.840 1.910 1.840 1.874 44,072 +0.01(+0.75%)
May 17, 2016 1.800 1.900 1.780 1.860 177,970 +0.09(+5.09%)
May 16, 2016 1.780 2.020 1.720 1.770 616,289 +0.03(+1.72%)
May 13, 2016 1.782 1.790 1.710 1.740 12,760 -0.01(-0.57%)
May 12, 2016 1.750 1.840 1.750 1.750 124,560 -0.01(-0.35%)
May 11, 2016 1.810 1.810 1.740 1.756 2,747 -0.02(-1.33%)
May 10, 2016 1.790 1.810 1.750 1.780 4,140 +0.03(+1.62%)
May 09, 2016 1.750 1.820 1.728 1.752 52,065 +0.00(+0.09%)
May 06, 2016 1.750 1.780 1.650 1.750 77,892 +0.00(+0.00%)
May 05, 2016 1.900 1.900 1.700 1.750 56,581 -0.15(-7.89%)
May 04, 2016 1.752 1.930 1.740 1.900 176,417 +0.16(+9.20%)
May 03, 2016 1.750 1.760 1.730 1.740 51,936 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.