Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.320 3.420 3.210 3.350 89,468 +0.01(+0.30%)
Oct 30, 2018 3.280 3.340 3.160 3.340 13,013 +0.03(+0.91%)
Oct 29, 2018 3.190 3.310 3.140 3.310 31,767 +0.09(+2.80%)
Oct 26, 2018 3.250 3.250 3.030 3.220 41,500 -0.09(-2.72%)
Oct 25, 2018 3.070 3.310 3.070 3.310 41,569 +0.21(+6.77%)
Oct 24, 2018 3.150 3.160 3.060 3.100 54,392 -0.14(-4.32%)
Oct 23, 2018 3.020 3.290 3.000 3.240 43,419 +0.00(+0.00%)
Oct 22, 2018 3.440 3.440 3.200 3.240 46,879 -0.28(-7.95%)
Oct 19, 2018 3.490 3.650 3.350 3.520 49,800 +0.00(+0.00%)
Oct 18, 2018 3.700 3.730 3.450 3.520 58,467 -0.18(-4.86%)
Oct 17, 2018 3.740 3.750 3.561 3.700 81,510 +0.08(+2.21%)
Oct 16, 2018 3.450 3.785 3.450 3.620 130,155 +0.18(+5.32%)
Oct 15, 2018 3.430 3.450 3.331 3.437 129,936 +0.04(+1.09%)
Oct 12, 2018 3.280 3.400 3.280 3.400 77,400 +0.13(+3.98%)
Oct 11, 2018 3.210 3.300 3.210 3.270 45,132 +0.00(+0.00%)
Oct 10, 2018 3.260 3.300 3.230 3.270 40,403 +0.03(+0.93%)
Oct 09, 2018 3.200 3.300 3.166 3.240 85,598 -0.01(-0.31%)
Oct 08, 2018 3.250 3.300 3.220 3.250 31,983 -0.02(-0.61%)
Oct 05, 2018 3.180 3.270 3.160 3.270 27,000 +0.07(+2.19%)
Oct 04, 2018 3.180 3.210 3.166 3.200 59,630 +0.00(+0.00%)
Oct 03, 2018 3.200 3.210 3.150 3.200 77,276 +0.01(+0.31%)
Oct 02, 2018 3.180 3.200 3.180 3.190 11,609 +0.00(+0.00%)
Oct 01, 2018 3.170 3.250 3.150 3.190 101,801 +0.04(+1.27%)
Sep 28, 2018 3.200 3.200 3.150 3.150 88,600 -0.05(-1.56%)
Sep 27, 2018 3.050 3.200 3.050 3.200 94,472 +0.10(+3.23%)
Sep 26, 2018 3.050 3.200 3.050 3.100 91,275 +0.00(+0.00%)
Sep 25, 2018 3.000 3.150 3.000 3.100 124,149 +0.00(+0.00%)
Sep 24, 2018 3.150 3.150 3.000 3.100 19,359 +0.00(+0.00%)
Sep 21, 2018 3.045 3.100 3.005 3.100 25,200 +0.05(+1.64%)
Sep 20, 2018 3.050 3.100 3.050 3.050 38,111 +0.00(+0.00%)
Sep 19, 2018 3.100 3.100 3.000 3.050 48,027 +0.00(+0.00%)
Sep 18, 2018 2.850 3.090 2.850 3.050 251,662 +0.20(+7.02%)
Sep 17, 2018 2.750 2.850 2.750 2.850 4,365 +0.10(+3.64%)
Sep 14, 2018 2.800 2.800 2.750 2.750 7,700 -0.10(-3.51%)
Sep 13, 2018 2.750 2.900 2.750 2.850 141,951 +0.00(+0.00%)
Sep 12, 2018 2.800 2.850 2.765 2.850 46,678 +0.02(+0.71%)
Sep 11, 2018 2.800 2.830 2.790 2.830 26,903 -0.02(-0.70%)
Sep 10, 2018 2.805 2.875 2.805 2.850 22,925 +0.00(+0.00%)
Sep 07, 2018 2.845 2.875 2.825 2.850 109,700 +0.00(+0.00%)
Sep 06, 2018 2.850 2.900 2.819 2.850 9,377 +0.00(+0.00%)
Sep 05, 2018 2.800 2.875 2.800 2.850 16,925 +0.00(+0.00%)
Sep 04, 2018 2.900 2.900 2.650 2.850 30,706 -0.10(-3.39%)
Aug 31, 2018 2.950 2.950 2.950 0 +0.10(+3.51%)
Aug 30, 2018 2.900 2.900 2.850 2.850 22,924 -0.05(-1.72%)
Aug 29, 2018 2.900 2.950 2.875 2.900 86,943 +0.00(+0.00%)
Aug 28, 2018 2.900 2.950 2.890 2.900 43,349 -0.05(-1.69%)
Aug 27, 2018 2.850 2.950 2.805 2.950 39,751 +0.03(+0.85%)
Aug 24, 2018 2.900 2.990 2.800 2.925 86,600 +0.02(+0.86%)
Aug 23, 2018 2.800 2.900 2.750 2.900 29,094 +0.05(+1.75%)
Aug 22, 2018 2.850 2.870 2.850 2.850 12,357 -0.05(-1.72%)
Aug 21, 2018 2.850 2.900 2.800 2.900 24,944 +0.10(+3.57%)
Aug 20, 2018 2.800 2.900 2.800 2.800 11,659 -0.05(-1.75%)
Aug 17, 2018 2.800 2.850 2.800 2.850 13,400 +0.00(+0.00%)
Aug 16, 2018 2.800 2.900 2.800 2.850 23,070 -0.05(-1.72%)
Aug 15, 2018 2.850 2.950 2.736 2.900 84,318 -0.10(-3.33%)
Aug 14, 2018 2.950 3.000 2.950 3.000 4,609 +0.05(+1.69%)
Aug 13, 2018 3.000 3.000 2.950 2.950 6,875 -0.10(-3.28%)
Aug 10, 2018 3.050 3.050 3.000 3.050 1,600 +0.00(+0.00%)
Aug 09, 2018 2.950 3.050 2.950 3.050 7,447 +0.05(+1.67%)
Aug 08, 2018 3.050 3.050 3.000 3.000 6,369 +0.05(+1.69%)
Aug 07, 2018 3.050 3.081 2.950 2.950 15,200 -0.09(-2.96%)
Aug 06, 2018 3.100 3.100 3.000 3.040 12,895 +0.04(+1.33%)
Aug 03, 2018 3.000 3.025 3.000 3.000 7,200 -0.05(-1.64%)
Aug 02, 2018 3.050 3.050 3.000 3.050 38,583 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.