Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

21.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.378 5.464 5.344 5.464 34,318 +0.07(+1.25%)
Sep 29, 2010 5.409 5.899 5.360 5.397 193,015 -0.04(-0.68%)
Sep 28, 2010 5.507 5.507 5.378 5.434 25,743 -0.05(-0.89%)
Sep 27, 2010 5.507 5.507 5.476 5.482 8,253 +0.00(+0.00%)
Sep 24, 2010 5.397 5.568 5.360 5.482 5,698 +0.07(+1.24%)
Sep 23, 2010 5.482 5.482 5.366 5.415 7,959 -0.04(-0.78%)
Sep 22, 2010 5.470 5.507 5.458 5.458 6,757 -0.01(-0.22%)
Sep 21, 2010 5.482 5.482 5.446 5.470 5,720 -0.02(-0.33%)
Sep 20, 2010 5.476 5.513 5.446 5.489 22,211 +0.01(+0.11%)
Sep 17, 2010 5.489 5.507 5.482 5.482 2,258 +0.04(+0.67%)
Sep 15, 2010 5.470 5.476 5.409 5.446 2,443 -0.05(-0.89%)
Sep 14, 2010 5.378 5.495 5.378 5.495 988 -0.01(-0.11%)
Sep 13, 2010 5.488 5.501 5.448 5.501 1,918 +0.05(+0.86%)
Sep 10, 2010 5.454 5.454 5.454 5.454 163 -0.05(-0.96%)
Sep 09, 2010 5.366 5.507 5.366 5.507 9,315 +0.06(+1.01%)
Sep 08, 2010 5.440 5.519 5.415 5.452 1,716 +0.10(+1.95%)
Sep 07, 2010 5.397 5.476 5.348 5.348 7,594 -0.13(-2.39%)
Sep 03, 2010 5.568 5.568 5.427 5.479 9,998 -0.02(-0.29%)
Sep 02, 2010 5.437 5.507 5.434 5.495 2,288 +0.04(+0.67%)
Sep 01, 2010 5.446 5.519 5.336 5.458 11,554 +0.01(+0.22%)
Aug 31, 2010 5.501 5.501 5.446 5.446 8,267 -0.07(-1.22%)
Aug 30, 2010 5.452 5.519 5.452 5.513 10,748 +0.11(+1.98%)
Aug 27, 2010 5.501 5.501 5.385 5.406 9,431 -0.02(-0.28%)
Aug 26, 2010 5.452 5.458 5.421 5.421 6,700 -0.05(-0.89%)
Aug 25, 2010 5.372 5.470 5.372 5.470 5,368 -0.03(-0.56%)
Aug 24, 2010 5.385 5.568 5.354 5.501 14,857 +0.06(+1.12%)
Aug 23, 2010 5.403 5.468 5.403 5.440 2,833 +0.02(+0.34%)
Aug 20, 2010 5.495 5.495 5.397 5.421 10,624 -0.02(-0.45%)
Aug 19, 2010 5.434 5.446 5.434 5.446 1,846 +0.02(+0.34%)
Aug 18, 2010 5.470 5.501 5.397 5.427 9,608 +0.01(+0.11%)
Aug 17, 2010 5.213 5.452 5.213 5.421 7,656 +0.06(+1.14%)
Aug 16, 2010 5.336 5.391 5.308 5.360 4,499 +0.00(+0.04%)
Aug 13, 2010 5.293 5.434 5.293 5.358 6,063 +0.07(+1.35%)
Aug 12, 2010 5.354 5.397 5.274 5.287 4,749 -0.04(-0.69%)
Aug 11, 2010 5.323 5.397 5.250 5.323 4,118 +0.02(+0.35%)
Aug 10, 2010 5.440 5.440 5.281 5.305 13,263 -0.15(-2.69%)
Aug 09, 2010 5.507 5.513 5.391 5.452 13,584 -0.06(-1.00%)
Aug 06, 2010 5.507 5.507 5.464 5.507 44,227 +0.07(+1.35%)
Aug 05, 2010 5.299 5.507 5.299 5.434 26,944 +0.13(+2.54%)
Aug 04, 2010 5.966 5.966 5.079 5.299 158,656 -0.99(-15.68%)
Aug 03, 2010 6.211 6.302 6.211 6.284 5,360 +0.01(+0.20%)
Aug 02, 2010 6.235 6.357 6.235 6.272 11,987 +0.09(+1.38%)
Jul 30, 2010 6.253 6.400 6.186 6.186 14,764 -0.15(-2.32%)
Jul 29, 2010 6.321 6.351 6.192 6.333 5,066 +0.04(+0.68%)
Jul 28, 2010 6.266 6.413 6.211 6.290 11,533 +0.04(+0.69%)
Jul 27, 2010 6.223 6.437 6.186 6.247 12,286 -0.05(-0.78%)
Jul 26, 2010 6.278 6.327 6.039 6.296 7,496 +0.06(+0.98%)
Jul 23, 2010 6.180 6.284 6.045 6.235 7,681 +0.19(+3.14%)
Jul 22, 2010 6.107 6.198 6.027 6.045 2,003 +0.05(+0.82%)
Jul 21, 2010 5.966 6.064 5.966 5.996 7,517 -0.05(-0.81%)
Jul 20, 2010 6.088 6.100 5.868 6.045 12,200 +0.05(+0.82%)
Jul 19, 2010 6.296 6.333 5.837 5.996 23,381 -0.13(-2.20%)
Jul 16, 2010 6.119 6.284 6.097 6.131 23,068 +0.06(+1.01%)
Jul 15, 2010 6.094 6.094 6.058 6.070 8,947 +0.05(+0.81%)
Jul 14, 2010 6.351 6.413 5.972 6.021 35,506 -0.17(-2.77%)
Jul 13, 2010 6.131 6.192 6.107 6.192 9,642 +0.21(+3.58%)
Jul 12, 2010 6.119 6.119 5.972 5.978 8,598 -0.16(-2.59%)
Jul 09, 2010 6.064 6.186 6.064 6.137 6,700 +0.08(+1.31%)
Jul 08, 2010 6.113 6.143 5.957 6.058 9,405 -0.12(-1.98%)
Jul 07, 2010 6.058 6.290 6.058 6.180 8,936 +0.20(+3.27%)
Jul 06, 2010 6.198 6.431 5.960 5.984 45,394 -0.25(-4.02%)
Jul 02, 2010 6.272 6.321 6.119 6.235 23,787 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.