Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.5676 0.5928 0.5671 0.5853 1,976,094,592 +0.02(+3.95%)
Jan 28, 2005 0.5527 0.5631 0.5513 0.5631 941,057,792 +0.01(+1.84%)
Jan 27, 2005 0.5492 0.5550 0.5446 0.5529 582,762,368 +0.00(+0.54%)
Jan 26, 2005 0.5532 0.5537 0.5420 0.5499 873,326,144 +0.00(+0.28%)
Jan 25, 2005 0.5435 0.5544 0.5399 0.5484 1,138,309,504 +0.01(+1.82%)
Jan 24, 2005 0.5402 0.5463 0.5369 0.5385 989,771,584 +0.00(+0.38%)
Jan 21, 2005 0.5420 0.5449 0.5328 0.5365 1,070,095,040 +0.00(+0.04%)
Jan 20, 2005 0.5301 0.5424 0.5287 0.5363 1,074,064,768 +0.00(+0.83%)
Jan 19, 2005 0.5365 0.5439 0.5309 0.5318 888,304,448 -0.01(-1.09%)
Jan 18, 2005 0.5308 0.5381 0.5267 0.5377 1,182,092,160 +0.00(+0.64%)
Jan 14, 2005 0.5343 0.5459 0.5266 0.5343 2,078,075,648 +0.00(+0.57%)
Jan 13, 2005 0.5605 0.5664 0.5307 0.5312 3,718,425,856 +0.03(+6.63%)
Jan 12, 2005 0.4974 0.5016 0.4818 0.4982 2,381,441,024 +0.01(+1.39%)
Jan 11, 2005 0.5195 0.5263 0.4882 0.4914 3,069,090,048 -0.03(-6.38%)
Jan 10, 2005 0.5320 0.5381 0.5166 0.5248 2,037,774,080 -0.00(-0.42%)
Jan 07, 2005 0.4947 0.5299 0.4928 0.5271 2,622,810,368 +0.04(+7.28%)
Jan 06, 2005 0.4923 0.4940 0.4820 0.4913 828,088,960 +0.00(+0.08%)
Jan 05, 2005 0.4898 0.4966 0.4875 0.4909 798,717,312 +0.00(+0.88%)
Jan 04, 2005 0.4856 0.4983 0.4793 0.4866 1,288,172,288 +0.00(+1.03%)
Jan 03, 2005 0.4930 0.4955 0.4764 0.4817 813,469,568 -0.01(-1.72%)
Dec 31, 2004 0.4939 0.4947 0.4873 0.4901 322,361,056 -0.00(-0.62%)
Dec 30, 2004 0.4933 0.4949 0.4888 0.4932 406,668,064 +0.00(+0.56%)
Dec 29, 2004 0.4856 0.4946 0.4838 0.4904 527,659,392 +0.00(+0.41%)
Dec 28, 2004 0.4818 0.4890 0.4723 0.4885 718,031,680 +0.01(+1.61%)
Dec 27, 2004 0.4928 0.4958 0.4786 0.4807 657,053,184 -0.01(-1.33%)
Dec 23, 2004 0.4852 0.4890 0.4841 0.4872 288,534,464 +0.00(+0.41%)
Dec 22, 2004 0.4885 0.4898 0.4825 0.4852 664,233,664 +0.00(+0.09%)
Dec 21, 2004 0.4837 0.4853 0.4688 0.4847 1,250,795,648 +0.01(+1.55%)
Dec 20, 2004 0.4984 0.5023 0.4700 0.4774 1,370,643,840 -0.02(-3.49%)
Dec 17, 2004 0.5086 0.5102 0.4939 0.4946 973,297,984 -0.01(-2.41%)
Dec 16, 2004 0.5041 0.5137 0.5027 0.5069 1,322,324,864 +0.01(+2.05%)
Dec 15, 2004 0.4965 0.4982 0.4921 0.4967 467,666,304 -0.00(-0.05%)
Dec 14, 2004 0.4973 0.5014 0.4949 0.4969 488,314,368 +0.00(+0.59%)
Dec 13, 2004 0.5003 0.5016 0.4917 0.4940 463,849,376 -0.00(-0.37%)
Dec 10, 2004 0.4949 0.5027 0.4924 0.4958 910,315,776 +0.01(+1.81%)
Dec 09, 2004 0.4776 0.4901 0.4724 0.4870 872,902,208 +0.01(+1.12%)
Dec 08, 2004 0.4801 0.4904 0.4723 0.4816 818,677,184 +0.00(+0.62%)
Dec 07, 2004 0.5018 0.5079 0.4761 0.4786 1,243,464,064 -0.02(-4.39%)
Dec 06, 2004 0.4890 0.5041 0.4791 0.5006 1,464,870,912 +0.02(+4.95%)
Dec 03, 2004 0.4914 0.4947 0.4700 0.4770 1,454,674,944 -0.02(-3.88%)
Dec 02, 2004 0.5033 0.5092 0.4921 0.4963 1,160,806,016 -0.02(-3.81%)
Dec 01, 2004 0.5159 0.5172 0.5044 0.5159 940,108,672 +0.01(+1.10%)
Nov 30, 2004 0.5236 0.5236 0.5103 0.5103 1,208,251,264 -0.01(-2.03%)
Nov 29, 2004 0.5252 0.5295 0.5130 0.5209 2,012,284,928 +0.03(+6.03%)
Nov 26, 2004 0.4974 0.5005 0.4897 0.4913 645,530,176 +0.00(+0.78%)
Nov 24, 2004 0.4695 0.4962 0.4684 0.4875 1,632,703,104 +0.02(+4.54%)
Nov 23, 2004 0.4741 0.4753 0.4646 0.4663 1,069,397,312 -0.00(-0.13%)
Nov 22, 2004 0.4416 0.4871 0.4407 0.4669 3,016,006,400 +0.05(+11.20%)
Nov 19, 2004 0.4223 0.4331 0.4148 0.4199 898,378,880 -0.00(-0.40%)
Nov 18, 2004 0.4133 0.4220 0.4132 0.4216 540,529,152 +0.00(+0.89%)
Nov 17, 2004 0.4200 0.4220 0.4127 0.4178 467,804,256 -0.00(-0.06%)
Nov 16, 2004 0.4198 0.4201 0.4146 0.4181 346,326,784 -0.00(-0.55%)
Nov 15, 2004 0.4192 0.4221 0.4136 0.4204 441,368,384 -0.00(-0.47%)
Nov 12, 2004 0.4187 0.4239 0.4174 0.4224 464,368,384 +0.00(+0.36%)
Nov 11, 2004 0.4182 0.4219 0.4127 0.4209 479,445,504 +0.00(+1.00%)
Nov 10, 2004 0.4106 0.4216 0.4103 0.4167 597,224,320 +0.01(+1.29%)
Nov 09, 2004 0.4125 0.4152 0.4063 0.4114 559,101,248 -0.00(-0.61%)
Nov 08, 2004 0.4130 0.4220 0.4099 0.4139 618,503,104 -0.00(-0.62%)
Nov 05, 2004 0.4178 0.4186 0.3961 0.4165 1,414,068,608 +0.00(+0.50%)
Nov 04, 2004 0.4188 0.4228 0.4138 0.4144 1,089,966,592 -0.01(-1.56%)
Nov 03, 2004 0.4143 0.4270 0.4109 0.4210 1,412,761,216 +0.01(+3.38%)
Nov 02, 2004 0.3990 0.4116 0.3988 0.4072 856,629,440 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.