Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.676 1.761 1.663 1.749 1,110,532,608 +0.09(+5.73%)
Oct 28, 2005 1.702 1.714 1.645 1.654 905,673,536 -0.03(-1.70%)
Oct 27, 2005 1.731 1.731 1.683 1.683 484,762,016 -0.05(-2.84%)
Oct 26, 2005 1.709 1.748 1.698 1.732 744,343,552 +0.03(+1.66%)
Oct 25, 2005 1.713 1.726 1.691 1.704 548,388,480 -0.02(-1.21%)
Oct 24, 2005 1.678 1.725 1.673 1.725 719,527,232 +0.03(+2.03%)
Oct 21, 2005 1.730 1.730 1.681 1.690 937,055,104 -0.01(-0.86%)
Oct 20, 2005 1.654 1.716 1.650 1.705 1,597,039,872 +0.04(+2.18%)
Oct 19, 2005 1.581 1.669 1.555 1.668 1,186,396,544 +0.08(+5.23%)
Oct 18, 2005 1.617 1.638 1.585 1.585 716,939,904 -0.04(-2.30%)
Oct 17, 2005 1.639 1.647 1.600 1.623 725,603,904 -0.02(-1.04%)
Oct 14, 2005 1.641 1.650 1.603 1.640 1,217,995,392 +0.01(+0.48%)
Oct 13, 2005 1.501 1.638 1.496 1.632 2,194,264,832 +0.14(+9.12%)
Oct 12, 2005 1.477 1.527 1.454 1.496 3,172,576,768 -0.07(-4.54%)
Oct 11, 2005 1.556 1.575 1.530 1.567 1,464,250,624 +0.04(+2.42%)
Oct 10, 2005 1.574 1.576 1.527 1.530 597,228,480 -0.03(-1.81%)
Oct 07, 2005 1.571 1.577 1.535 1.558 797,311,680 -0.01(-0.77%)
Oct 06, 2005 1.616 1.624 1.545 1.570 889,889,088 -0.03(-2.05%)
Oct 05, 2005 1.650 1.651 1.603 1.603 649,548,480 -0.03(-1.80%)
Oct 04, 2005 1.669 1.681 1.632 1.632 579,861,120 -0.02(-1.27%)
Oct 03, 2005 1.645 1.656 1.630 1.653 597,907,392 +0.03(+1.55%)
Sep 30, 2005 1.589 1.629 1.575 1.628 625,382,080 +0.04(+2.43%)
Sep 29, 2005 1.556 1.597 1.543 1.589 748,996,288 +0.04(+2.47%)
Sep 28, 2005 1.612 1.613 1.536 1.551 1,323,965,440 -0.07(-4.42%)
Sep 27, 2005 1.637 1.647 1.622 1.623 401,922,496 -0.01(-0.74%)
Sep 26, 2005 1.641 1.657 1.619 1.635 642,858,496 +0.02(+1.20%)
Sep 23, 2005 1.616 1.625 1.574 1.616 656,811,264 +0.04(+2.51%)
Sep 22, 2005 1.576 1.593 1.558 1.576 545,585,088 -0.01(-0.40%)
Sep 21, 2005 1.608 1.611 1.575 1.582 507,952,224 -0.03(-2.03%)
Sep 20, 2005 1.609 1.634 1.607 1.615 964,886,784 +0.02(+1.04%)
Sep 19, 2005 1.550 1.606 1.550 1.599 921,757,568 +0.04(+2.79%)
Sep 16, 2005 1.525 1.555 1.517 1.555 695,329,024 +0.04(+2.69%)
Sep 15, 2005 1.518 1.524 1.498 1.514 488,315,776 +0.01(+0.52%)
Sep 14, 2005 1.554 1.554 1.502 1.506 558,217,024 -0.04(-2.38%)
Sep 13, 2005 1.549 1.558 1.528 1.543 579,558,848 -0.02(-1.13%)
Sep 12, 2005 1.552 1.568 1.536 1.561 532,231,744 +0.00(+0.18%)
Sep 09, 2005 1.520 1.559 1.512 1.558 724,072,128 +0.05(+3.07%)
Sep 08, 2005 1.499 1.522 1.492 1.512 826,210,432 +0.03(+2.26%)
Sep 07, 2005 1.489 1.500 1.455 1.478 1,131,843,840 -0.00(-0.25%)
Sep 06, 2005 1.418 1.484 1.414 1.482 962,127,168 +0.08(+5.58%)
Sep 02, 2005 1.406 1.421 1.401 1.404 259,151,056 -0.00(-0.09%)
Sep 01, 2005 1.427 1.432 1.400 1.405 418,969,888 -0.02(-1.34%)
Aug 31, 2005 1.421 1.428 1.405 1.424 473,880,736 +0.01(+0.69%)
Aug 30, 2005 1.397 1.421 1.394 1.414 609,981,888 +0.02(+1.59%)
Aug 29, 2005 1.375 1.398 1.374 1.392 300,835,488 +0.00(+0.22%)
Aug 26, 2005 1.400 1.407 1.377 1.389 306,990,784 -0.01(-0.69%)
Aug 25, 2005 1.401 1.412 1.391 1.399 324,904,608 +0.01(+0.63%)
Aug 24, 2005 1.385 1.431 1.384 1.390 672,633,024 +0.00(+0.07%)
Aug 23, 2005 1.392 1.400 1.376 1.389 347,664,544 -0.00(-0.28%)
Aug 22, 2005 1.401 1.420 1.374 1.393 456,186,144 +0.00(+0.09%)
Aug 19, 2005 1.405 1.418 1.390 1.392 449,113,408 -0.01(-1.01%)
Aug 18, 2005 1.425 1.427 1.389 1.406 520,493,952 -0.03(-1.80%)
Aug 17, 2005 1.409 1.441 1.408 1.432 596,562,944 +0.03(+1.95%)
Aug 16, 2005 1.439 1.442 1.403 1.404 632,496,320 -0.04(-3.00%)
Aug 15, 2005 1.411 1.468 1.411 1.448 1,276,833,792 +0.05(+3.43%)
Aug 12, 2005 1.320 1.404 1.317 1.400 1,097,011,968 +0.06(+4.77%)
Aug 11, 2005 1.318 1.340 1.313 1.336 320,453,312 +0.02(+1.43%)
Aug 10, 2005 1.336 1.348 1.315 1.317 425,369,024 -0.01(-1.00%)
Aug 09, 2005 1.304 1.333 1.303 1.331 455,944,448 +0.04(+2.74%)
Aug 08, 2005 1.306 1.313 1.294 1.295 208,184,176 -0.01(-0.79%)
Aug 05, 2005 1.290 1.317 1.276 1.305 285,168,640 +0.01(+0.66%)
Aug 04, 2005 1.302 1.306 1.284 1.297 325,360,352 -0.02(-1.18%)
Aug 03, 2005 1.312 1.315 1.299 1.312 307,808,800 +0.00(+0.07%)
Aug 02, 2005 1.302 1.321 1.294 1.312 349,895,424 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.