Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.503 2.582 2.503 2.552 1,089,202,048 +0.02(+0.81%)
Feb 27, 2007 2.603 2.626 2.516 2.531 1,357,370,368 -0.14(-5.32%)
Feb 26, 2007 2.710 2.714 2.642 2.674 730,496,960 -0.01(-0.47%)
Feb 23, 2007 2.689 2.725 2.680 2.686 613,638,592 -0.01(-0.49%)
Feb 22, 2007 2.738 2.739 2.670 2.700 992,989,440 +0.01(+0.35%)
Feb 21, 2007 2.593 2.699 2.592 2.690 1,368,158,592 +0.10(+3.84%)
Feb 20, 2007 2.553 2.599 2.538 2.591 731,479,808 +0.03(+1.26%)
Feb 16, 2007 2.566 2.576 2.553 2.558 473,583,584 -0.01(-0.45%)
Feb 15, 2007 2.577 2.582 2.557 2.570 430,643,552 -0.00(-0.11%)
Feb 14, 2007 2.552 2.583 2.551 2.573 601,551,488 +0.02(+0.71%)
Feb 13, 2007 2.568 2.572 2.542 2.554 688,032,704 -0.01(-0.21%)
Feb 12, 2007 2.546 2.569 2.522 2.560 857,468,032 +0.05(+1.93%)
Feb 09, 2007 2.590 2.600 2.510 2.511 1,019,130,432 -0.09(-3.38%)
Feb 08, 2007 2.577 2.609 2.576 2.599 804,140,608 +0.00(+0.04%)
Feb 07, 2007 2.548 2.605 2.520 2.598 1,263,907,968 +0.06(+2.38%)
Feb 06, 2007 2.547 2.548 2.499 2.538 1,023,605,568 +0.01(+0.25%)
Feb 05, 2007 2.542 2.570 2.532 2.532 686,528,704 -0.02(-0.96%)
Feb 02, 2007 2.537 2.571 2.524 2.556 736,121,280 +0.00(+0.01%)
Feb 01, 2007 2.601 2.602 2.556 2.556 786,614,528 -0.03(-1.15%)
Jan 31, 2007 2.559 2.594 2.544 2.586 1,013,952,768 +0.01(+0.21%)
Jan 30, 2007 2.607 2.608 2.571 2.580 684,678,464 -0.01(-0.45%)
Jan 29, 2007 2.603 2.613 2.580 2.592 1,068,009,344 +0.02(+0.66%)
Jan 26, 2007 2.627 2.635 2.563 2.575 1,168,623,616 -0.03(-1.01%)
Jan 25, 2007 2.627 2.669 2.595 2.601 1,073,141,056 -0.01(-0.52%)
Jan 24, 2007 2.614 2.628 2.596 2.615 1,098,865,920 +0.03(+1.17%)
Jan 23, 2007 2.586 2.639 2.579 2.585 1,430,088,064 -0.03(-1.26%)
Jan 22, 2007 2.688 2.689 2.583 2.618 1,721,865,856 -0.05(-1.93%)
Jan 19, 2007 2.673 2.704 2.658 2.669 1,615,843,968 -0.02(-0.64%)
Jan 18, 2007 2.778 2.778 2.686 2.686 2,800,538,624 -0.18(-6.19%)
Jan 17, 2007 2.942 2.944 2.860 2.864 1,972,974,720 -0.06(-2.21%)
Jan 16, 2007 2.886 2.933 2.879 2.928 1,473,346,432 +0.07(+2.62%)
Jan 12, 2007 2.853 2.867 2.812 2.854 1,554,370,176 -0.04(-1.23%)
Jan 11, 2007 2.893 2.919 2.868 2.889 1,705,846,784 -0.04(-1.24%)
Jan 10, 2007 2.858 2.950 2.818 2.925 3,497,104,896 +0.13(+4.79%)
Jan 09, 2007 2.607 2.804 2.568 2.792 3,966,905,344 +0.21(+8.31%)
Jan 08, 2007 2.592 2.610 2.572 2.578 943,968,128 +0.01(+0.49%)
Jan 05, 2007 2.587 2.600 2.545 2.565 988,548,480 -0.02(-0.71%)
Jan 04, 2007 2.535 2.592 2.528 2.583 1,003,989,568 +0.06(+2.22%)
Jan 03, 2007 2.602 2.611 2.470 2.527 1,466,447,744 -0.03(-1.23%)
Dec 29, 2006 2.532 2.576 2.514 2.559 1,274,938,112 +0.12(+4.91%)
Dec 28, 2006 2.419 2.450 2.402 2.439 1,326,236,416 -0.02(-0.80%)
Dec 27, 2006 2.357 2.473 2.315 2.459 2,292,312,576 +0.00(+0.01%)
Dec 26, 2006 2.478 2.490 2.440 2.458 581,134,784 -0.02(-0.84%)
Dec 22, 2006 2.517 2.535 2.461 2.479 726,313,280 -0.02(-0.84%)
Dec 21, 2006 2.554 2.578 2.479 2.500 1,070,422,016 -0.06(-2.19%)
Dec 20, 2006 2.608 2.614 2.556 2.556 672,878,400 -0.05(-1.80%)
Dec 19, 2006 2.555 2.614 2.522 2.603 1,079,270,656 +0.03(+0.98%)
Dec 18, 2006 2.643 2.654 2.551 2.578 854,519,616 -0.07(-2.57%)
Dec 15, 2006 2.685 2.691 2.634 2.646 876,229,312 -0.03(-0.94%)
Dec 14, 2006 2.686 2.714 2.662 2.671 985,927,104 -0.02(-0.56%)
Dec 13, 2006 2.653 2.686 2.628 2.686 1,014,911,680 +0.09(+3.38%)
Dec 12, 2006 2.672 2.679 2.580 2.598 1,224,884,992 -0.08(-2.94%)
Dec 11, 2006 2.681 2.693 2.656 2.677 591,835,008 +0.01(+0.56%)
Dec 08, 2006 2.631 2.696 2.624 2.662 928,748,800 +0.04(+1.40%)
Dec 07, 2006 2.715 2.729 2.621 2.625 1,190,100,864 -0.08(-3.11%)
Dec 06, 2006 2.734 2.756 2.704 2.709 755,820,928 -0.04(-1.58%)
Dec 05, 2006 2.764 2.785 2.741 2.753 785,041,216 +0.00(+0.16%)
Dec 04, 2006 2.771 2.776 2.729 2.748 840,439,040 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.