Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.843 3.866 3.803 3.831 4,093,563,136 +0.02(+0.55%)
Apr 29, 2009 3.801 3.862 3.770 3.810 3,761,975,040 +0.04(+1.00%)
Apr 28, 2009 3.755 3.842 3.752 3.772 3,743,465,472 -0.03(-0.67%)
Apr 27, 2009 3.742 3.805 3.734 3.797 3,947,393,792 +0.03(+0.67%)
Apr 24, 2009 3.794 3.810 3.744 3.772 145,750,528 -0.05(-1.20%)
Apr 23, 2009 3.855 3.872 3.760 3.818 3,466,596,864 +0.12(+3.20%)
Apr 22, 2009 3.733 3.816 3.690 3.699 3,414,126,080 -0.01(-0.21%)
Apr 21, 2009 3.619 3.718 3.611 3.707 3,865,238,528 +0.04(+1.05%)
Apr 20, 2009 3.706 3.744 3.628 3.668 3,830,587,392 -0.09(-2.37%)
Apr 17, 2009 3.689 3.783 3.661 3.757 4,085,400,576 +0.06(+1.62%)
Apr 16, 2009 3.629 3.749 3.616 3.697 578,371,584 +0.12(+3.24%)
Apr 15, 2009 3.568 3.600 3.524 3.581 3,390,562,560 -0.02(-0.57%)
Apr 14, 2009 3.640 3.658 3.570 3.602 3,733,325,568 -0.06(-1.59%)
Apr 13, 2009 3.654 3.683 3.623 3.660 3,196,383,232 +0.02(+0.54%)
Apr 09, 2009 3.605 3.653 3.591 3.640 63,571,968 +0.10(+2.79%)
Apr 08, 2009 3.514 3.555 3.488 3.541 3,741,603,072 +0.04(+1.15%)
Apr 07, 2009 3.548 3.552 3.476 3.501 111,398,400 -0.11(-2.91%)
Apr 06, 2009 3.499 3.615 3.449 3.606 1,109,013,504 +0.07(+2.12%)
Apr 03, 2009 3.476 3.535 3.456 3.531 929,802,752 +0.10(+2.91%)
Apr 02, 2009 3.353 3.493 3.342 3.431 2,376,134,144 +0.12(+3.70%)
Apr 01, 2009 3.169 3.318 3.163 3.309 544,916,480 +0.11(+3.40%)
Mar 31, 2009 3.210 3.271 3.197 3.200 386,491,392 +0.02(+0.60%)
Mar 30, 2009 3.182 3.197 3.124 3.181 4,128,926,976 -0.16(-4.90%)
Mar 26, 2009 3.283 3.348 3.275 3.345 765,652,992 +0.10(+3.17%)
Mar 25, 2009 3.275 3.299 3.162 3.242 1,015,015,936 -0.00(-0.01%)
Mar 24, 2009 3.238 3.332 3.208 3.242 965,694,976 -0.04(-1.08%)
Mar 23, 2009 3.127 3.293 3.098 3.278 1,177,441,792 +0.18(+5.97%)
Mar 20, 2009 3.108 3.139 3.062 3.093 1,417,147,904 -0.00(-0.03%)
Mar 19, 2009 3.101 3.142 3.052 3.094 4,107,451,136 +0.00(+0.10%)
Mar 18, 2009 3.042 3.150 3.036 3.091 2,242,036,736 +0.06(+1.87%)
Mar 17, 2009 2.899 3.035 2.894 3.034 2,164,916,736 +0.13(+4.44%)
Mar 16, 2009 2.939 2.965 2.867 2.905 2,251,947,008 -0.02(-0.53%)
Mar 13, 2009 2.932 2.959 2.892 2.920 641,786,880 -0.01(-0.44%)
Mar 12, 2009 2.828 2.940 2.801 2.933 2,015,552,000 +0.11(+3.96%)
Mar 11, 2009 2.734 2.864 2.727 2.821 2,655,389,184 +0.12(+4.57%)
Mar 10, 2009 2.584 2.715 2.568 2.698 2,638,029,312 +0.17(+6.64%)
Mar 09, 2009 2.563 2.667 2.514 2.530 1,439,405,568 -0.07(-2.57%)
Mar 06, 2009 2.689 2.691 2.506 2.597 4,008,505,856 -0.11(-3.98%)
Mar 05, 2009 2.754 2.797 2.693 2.705 1,510,041,600 -0.07(-2.56%)
Mar 04, 2009 2.745 2.824 2.723 2.776 1,793,389,056 +0.10(+3.67%)
Mar 02, 2009 2.683 2.776 2.669 2.677 2,035,854,848 -0.04(-1.53%)
Feb 27, 2009 2.677 2.779 2.669 2.719 1,508,064,256 +0.00(+0.13%)
Feb 26, 2009 2.801 2.829 2.708 2.715 877,469,696 -0.06(-2.16%)
Feb 25, 2009 2.736 2.829 2.717 2.775 2,546,009,600 +0.03(+1.01%)
Feb 24, 2009 2.662 2.767 2.649 2.748 2,332,929,536 +0.10(+3.80%)
Feb 23, 2009 2.790 2.801 2.634 2.647 2,167,676,416 -0.13(-4.66%)
Feb 20, 2009 2.722 2.813 2.709 2.776 1,866,577,408 +0.02(+0.62%)
Feb 19, 2009 2.843 2.869 2.743 2.759 3,283,040,768 -0.11(-3.95%)
Feb 18, 2009 2.894 2.918 2.823 2.873 1,328,393,728 -0.00(-0.17%)
Feb 17, 2009 2.949 2.954 2.870 2.878 1,274,680,832 -0.14(-4.67%)
Feb 13, 2009 3.014 3.043 2.987 3.019 705,915,904 -0.00(-0.11%)
Feb 12, 2009 2.917 3.037 2.917 3.022 2,415,729,152 +0.07(+2.53%)
Feb 11, 2009 2.934 2.993 2.916 2.948 1,247,870,464 -0.03(-1.03%)
Feb 10, 2009 3.085 3.121 2.955 2.978 2,677,463,040 -0.14(-4.57%)
Feb 09, 2009 3.044 3.136 3.029 3.121 1,576,653,312 +0.08(+2.80%)
Feb 06, 2009 2.954 3.044 2.953 3.036 1,348,352,000 +0.10(+3.38%)
Feb 05, 2009 2.824 2.961 2.820 2.937 1,857,794,048 +0.09(+3.11%)
Feb 04, 2009 2.838 2.930 2.834 2.848 2,343,736,832 +0.02(+0.61%)
Feb 03, 2009 2.798 2.843 2.748 2.831 626,519,552 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.