Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.1366 0.1371 0.1322 0.1353 453,351,296 -0.00(-0.83%)
May 29, 2003 0.1379 0.1395 0.1350 0.1365 395,259,936 -0.00(-0.98%)
May 28, 2003 0.1395 0.1407 0.1368 0.1378 403,768,064 -0.00(-3.18%)
May 27, 2003 0.1354 0.1425 0.1350 0.1424 343,766,848 +0.00(+3.06%)
May 23, 2003 0.1373 0.1392 0.1354 0.1381 245,250,288 +0.00(+0.44%)
May 22, 2003 0.1349 0.1387 0.1338 0.1375 213,233,728 +0.00(+2.19%)
May 21, 2003 0.1341 0.1364 0.1332 0.1346 363,077,600 +0.00(+0.34%)
May 20, 2003 0.1365 0.1369 0.1327 0.1341 494,114,720 -0.00(-1.71%)
May 19, 2003 0.1397 0.1406 0.1362 0.1365 529,035,840 -0.01(-3.72%)
May 16, 2003 0.1402 0.1433 0.1378 0.1417 399,431,104 +0.00(+0.37%)
May 15, 2003 0.1402 0.1421 0.1393 0.1412 339,124,864 +0.00(+0.97%)
May 14, 2003 0.1420 0.1421 0.1390 0.1399 422,243,232 -0.00(-0.64%)
May 13, 2003 0.1390 0.1430 0.1353 0.1408 530,680,448 +0.00(+0.59%)
May 12, 2003 0.1368 0.1413 0.1367 0.1399 497,947,680 +0.00(+1.42%)
May 09, 2003 0.1382 0.1387 0.1348 0.1380 697,441,088 +0.00(+1.67%)
May 08, 2003 0.1335 0.1362 0.1304 0.1357 815,885,120 +0.00(+1.98%)
May 07, 2003 0.1307 0.1375 0.1290 0.1331 1,250,655,104 +0.00(+0.86%)
May 06, 2003 0.1215 0.1350 0.1215 0.1319 1,796,461,824 +0.01(+8.76%)
May 05, 2003 0.1114 0.1273 0.1112 0.1213 1,844,884,608 +0.01(+11.35%)
May 02, 2003 0.1090 0.1100 0.1081 0.1090 381,486,464 +0.00(+0.63%)
May 01, 2003 0.1074 0.1085 0.1056 0.1083 406,997,568 +0.00(+0.98%)
Apr 30, 2003 0.1050 0.1082 0.1044 0.1072 543,810,688 +0.00(+1.14%)
Apr 29, 2003 0.1054 0.1068 0.1024 0.1060 544,221,824 +0.00(+1.44%)
Apr 28, 2003 0.1016 0.1053 0.1013 0.1045 756,314,944 +0.00(+3.82%)
Apr 25, 2003 0.1015 0.1024 0.0998 0.1007 243,990,320 -0.00(-0.67%)
Apr 24, 2003 0.1019 0.1026 0.0980 0.1013 386,891,072 -0.00(-1.03%)
Apr 23, 2003 0.1020 0.1028 0.1008 0.1024 249,467,888 +0.00(+0.52%)
Apr 22, 2003 0.0994 0.1027 0.0987 0.1019 360,299,040 +0.00(+2.82%)
Apr 21, 2003 0.0990 0.0995 0.0979 0.0991 181,316,640 +0.00(+0.15%)
Apr 17, 2003 0.0995 0.0999 0.0959 0.0989 731,261,376 -0.00(-0.91%)
Apr 16, 2003 0.0979 0.1031 0.0974 0.0998 1,207,152,896 -0.00(-1.12%)
Apr 15, 2003 0.1025 0.1025 0.1003 0.1010 361,114,688 -0.00(-1.40%)
Apr 14, 2003 0.1034 0.1037 0.1018 0.1024 597,087,616 +0.00(+2.88%)
Apr 11, 2003 0.1059 0.1089 0.0975 0.0995 1,651,319,680 -0.01(-8.14%)
Apr 10, 2003 0.1071 0.1085 0.1071 0.1083 129,419,048 +0.00(+1.27%)
Apr 09, 2003 0.1095 0.1102 0.1066 0.1070 173,763,440 -0.00(-1.80%)
Apr 08, 2003 0.1094 0.1105 0.1083 0.1090 152,682,112 -0.00(-0.28%)
Apr 07, 2003 0.1120 0.1127 0.1086 0.1093 233,147,920 +0.00(+0.55%)
Apr 04, 2003 0.1095 0.1106 0.1085 0.1086 177,251,584 -0.00(-0.35%)
Apr 03, 2003 0.1098 0.1108 0.1082 0.1090 172,549,888 -0.00(-0.96%)
Apr 02, 2003 0.1083 0.1108 0.1076 0.1101 202,935,120 +0.00(+3.11%)
Apr 01, 2003 0.1071 0.1079 0.1061 0.1068 182,808,720 +0.00(+0.14%)
Mar 31, 2003 0.1081 0.1096 0.1059 0.1066 303,373,088 -0.00(-2.95%)
Mar 28, 2003 0.1086 0.1102 0.1083 0.1099 170,314,768 +0.00(+0.55%)
Mar 27, 2003 0.1080 0.1108 0.1080 0.1093 143,417,808 +0.00(+0.55%)
Mar 26, 2003 0.1097 0.1098 0.1078 0.1086 206,499,504 -0.00(-0.96%)
Mar 25, 2003 0.1086 0.1118 0.1083 0.1097 198,548,032 +0.00(+1.25%)
Mar 24, 2003 0.1106 0.1116 0.1082 0.1083 191,275,264 -0.00(-4.20%)
Mar 21, 2003 0.1139 0.1142 0.1117 0.1131 353,293,856 +0.00(+0.60%)
Mar 20, 2003 0.1126 0.1130 0.1101 0.1124 193,831,024 -0.00(-0.27%)
Mar 19, 2003 0.1136 0.1142 0.1115 0.1127 167,989,120 -0.00(-0.33%)
Mar 18, 2003 0.1131 0.1138 0.1117 0.1131 265,787,104 -0.00(-0.07%)
Mar 17, 2003 0.1123 0.1136 0.1109 0.1132 474,664,928 +0.00(+1.56%)
Mar 14, 2003 0.1107 0.1132 0.1104 0.1114 182,226,352 +0.00(+0.41%)
Mar 13, 2003 0.1091 0.1116 0.1068 0.1110 398,522,592 +0.00(+3.52%)
Mar 12, 2003 0.1068 0.1085 0.1060 0.1072 264,460,224 -0.00(-0.07%)
Mar 11, 2003 0.1083 0.1093 0.1065 0.1073 191,940,208 -0.00(-0.97%)
Mar 10, 2003 0.1094 0.1106 0.1078 0.1083 161,475,392 -0.00(-1.10%)
Mar 07, 2003 0.1091 0.1108 0.1079 0.1096 178,889,536 -0.00(-0.21%)
Mar 06, 2003 0.1099 0.1101 0.1086 0.1098 116,627,016 -0.00(-0.41%)
Mar 05, 2003 0.1102 0.1116 0.1095 0.1102 150,785,520 +0.00(+0.41%)
Mar 04, 2003 0.1111 0.1117 0.1089 0.1098 150,122,384 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.