Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1172 0.1173 0.1134 0.1161 359,117,664 -0.00(-1.10%)
Jul 30, 2002 0.1130 0.1180 0.1108 0.1174 412,048,512 +0.00(+2.73%)
Jul 29, 2002 0.1102 0.1149 0.1094 0.1143 322,858,976 +0.01(+4.74%)
Jul 26, 2002 0.1101 0.1106 0.1050 0.1091 239,795,008 -0.00(-0.14%)
Jul 25, 2002 0.1136 0.1138 0.1066 0.1093 555,615,616 -0.01(-5.53%)
Jul 24, 2002 0.1091 0.1158 0.1085 0.1157 477,327,936 +0.01(+5.04%)
Jul 23, 2002 0.1134 0.1152 0.1099 0.1101 468,318,464 -0.00(-3.02%)
Jul 22, 2002 0.1123 0.1156 0.1112 0.1136 501,703,104 -0.00(-0.27%)
Jul 19, 2002 0.1119 0.1155 0.1106 0.1139 451,768,000 -0.01(-4.29%)
Jul 17, 2002 0.1228 0.1233 0.1156 0.1190 1,423,009,664 -0.01(-10.69%)
Jul 12, 2002 0.1412 0.1430 0.1314 0.1332 517,312,352 -0.01(-4.37%)
Jul 11, 2002 0.1314 0.1397 0.1292 0.1393 429,129,344 +0.01(+5.66%)
Jul 10, 2002 0.1348 0.1383 0.1313 0.1318 242,481,952 -0.00(-1.20%)
Jul 09, 2002 0.1371 0.1392 0.1329 0.1334 263,708,160 -0.00(-2.67%)
Jul 08, 2002 0.1410 0.1416 0.1362 0.1371 247,717,888 -0.01(-3.90%)
Jul 05, 2002 0.1348 0.1427 0.1348 0.1426 189,570,832 +0.01(+6.78%)
Jul 04, 2002 0.1279 0.1346 0.1275 0.1336 233,488,240 +0.00(+0.00%)
Jul 03, 2002 0.1279 0.1346 0.1275 0.1336 232,739,312 +0.00(+3.60%)
Jul 02, 2002 0.1296 0.1306 0.1281 0.1289 357,606,688 -0.00(-0.70%)
Jul 01, 2002 0.1348 0.1361 0.1298 0.1298 261,205,168 -0.01(-3.72%)
Jun 28, 2002 0.1301 0.1356 0.1294 0.1349 312,670,976 +0.01(+3.87%)
Jun 27, 2002 0.1278 0.1314 0.1250 0.1298 295,235,424 +0.00(+3.08%)
Jun 26, 2002 0.1279 0.1316 0.1216 0.1260 655,305,664 -0.00(-3.44%)
Jun 25, 2002 0.1324 0.1346 0.1283 0.1305 351,516,704 +0.00(+1.72%)
Jun 21, 2002 0.1292 0.1331 0.1278 0.1282 520,794,208 -0.00(-1.52%)
Jun 20, 2002 0.1307 0.1340 0.1282 0.1302 463,087,328 -0.00(-0.06%)
Jun 19, 2002 0.1322 0.1340 0.1285 0.1303 2,006,017,536 -0.02(-15.04%)
Jun 18, 2002 0.1554 0.1567 0.1521 0.1534 413,894,560 -0.00(-1.90%)
Jun 17, 2002 0.1540 0.1570 0.1511 0.1563 380,810,336 +0.00(+2.19%)
Jun 14, 2002 0.1464 0.1550 0.1378 0.1530 498,464,320 +0.00(+0.05%)
Jun 12, 2002 0.1553 0.1579 0.1518 0.1529 616,775,296 -0.00(-1.81%)
Jun 11, 2002 0.1647 0.1652 0.1553 0.1557 407,850,560 -0.01(-4.75%)
Jun 10, 2002 0.1635 0.1662 0.1624 0.1635 320,370,496 +0.00(+0.37%)
Jun 07, 2002 0.1656 0.1670 0.1593 0.1629 718,399,616 -0.01(-3.43%)
Jun 06, 2002 0.1747 0.1768 0.1677 0.1687 302,179,424 -0.00(-2.46%)
Jun 05, 2002 0.1738 0.1742 0.1701 0.1729 322,722,400 -0.00(-2.49%)
May 31, 2002 0.1833 0.1846 0.1772 0.1773 428,768,000 -0.01(-2.84%)
May 28, 2002 0.1803 0.1842 0.1783 0.1825 175,577,696 -0.00(-0.70%)
May 27, 2002 0.1902 0.1902 0.1824 0.1838 195,220,640 +0.00(+0.00%)
May 24, 2002 0.1902 0.1902 0.1824 0.1838 191,594,256 -0.01(-4.09%)
May 23, 2002 0.1861 0.1921 0.1832 0.1916 433,314,144 +0.01(+3.54%)
May 22, 2002 0.1779 0.1855 0.1775 0.1851 340,860,896 +0.01(+3.67%)
May 21, 2002 0.1890 0.1903 0.1781 0.1786 329,620,416 -0.01(-5.17%)
May 20, 2002 0.1870 0.1897 0.1867 0.1883 316,474,752 -0.00(-1.08%)
May 17, 2002 0.1940 0.1962 0.1873 0.1903 275,073,472 -0.00(-0.83%)
May 16, 2002 0.1907 0.1937 0.1886 0.1919 266,040,352 -0.00(-0.24%)
May 15, 2002 0.1931 0.1977 0.1891 0.1924 391,689,504 -0.00(-1.29%)
May 14, 2002 0.1861 0.1954 0.1843 0.1949 617,478,208 +0.01(+6.98%)
May 13, 2002 0.1790 0.1833 0.1746 0.1822 307,375,936 +0.00(+2.66%)
May 10, 2002 0.1849 0.1849 0.1749 0.1775 276,150,880 -0.01(-3.60%)
May 09, 2002 0.1846 0.1853 0.1811 0.1841 263,438,800 -0.00(-0.74%)
May 08, 2002 0.1766 0.1866 0.1754 0.1855 509,632,544 +0.01(+8.46%)
May 07, 2002 0.1746 0.1747 0.1685 0.1710 284,756,992 -0.00(-0.79%)
May 06, 2002 0.1777 0.1789 0.1709 0.1724 292,489,344 -0.01(-3.66%)
May 03, 2002 0.1794 0.1828 0.1783 0.1789 270,566,752 -0.00(-0.76%)
May 02, 2002 0.1812 0.1852 0.1796 0.1803 280,769,280 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.