Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.2750 0.2752 0.2661 0.2725 153,059,200 -0.00(-1.10%)
Jul 30, 2002 0.2652 0.2770 0.2600 0.2755 175,618,800 +0.01(+2.73%)
Jul 29, 2002 0.2586 0.2696 0.2566 0.2682 137,605,412 +0.01(+4.74%)
Jul 26, 2002 0.2582 0.2595 0.2464 0.2561 102,202,800 -0.00(-0.14%)
Jul 25, 2002 0.2666 0.2670 0.2502 0.2564 236,808,404 -0.01(-5.53%)
Jul 24, 2002 0.2559 0.2718 0.2545 0.2714 203,441,476 +0.01(+5.05%)
Jul 23, 2002 0.2661 0.2702 0.2579 0.2584 199,601,556 -0.01(-3.02%)
Jul 22, 2002 0.2634 0.2712 0.2609 0.2664 213,830,400 -0.00(-0.27%)
Jul 19, 2002 0.2625 0.2709 0.2595 0.2671 192,547,600 -0.01(-4.29%)
Jul 17, 2002 0.2880 0.2893 0.2712 0.2791 606,499,600 -0.03(-10.69%)
Jul 12, 2002 0.3312 0.3355 0.3082 0.3125 220,483,200 -0.01(-4.37%)
Jul 11, 2002 0.3082 0.3277 0.3030 0.3268 182,898,800 +0.02(+5.66%)
Jul 10, 2002 0.3162 0.3245 0.3080 0.3093 103,348,000 -0.00(-1.20%)
Jul 09, 2002 0.3216 0.3266 0.3118 0.3130 112,394,800 -0.01(-2.67%)
Jul 08, 2002 0.3307 0.3323 0.3196 0.3216 105,579,600 -0.01(-3.90%)
Jul 05, 2002 0.3162 0.3348 0.3162 0.3346 80,796,800 +0.02(+6.78%)
Jul 04, 2002 0.3002 0.3157 0.2991 0.3134 99,514,800 +0.00(+0.00%)
Jul 03, 2002 0.3002 0.3157 0.2991 0.3134 99,195,600 +0.01(+3.60%)
Jul 02, 2002 0.3041 0.3065 0.3005 0.3025 152,415,200 -0.00(-0.70%)
Jul 01, 2002 0.3162 0.3193 0.3045 0.3046 111,328,000 -0.01(-3.72%)
Jun 28, 2002 0.3054 0.3182 0.3036 0.3164 133,263,200 +0.01(+3.87%)
Jun 27, 2002 0.2998 0.3084 0.2932 0.3046 125,832,000 +0.01(+3.08%)
Jun 26, 2002 0.3000 0.3088 0.2854 0.2955 279,297,200 -0.01(-3.44%)
Jun 25, 2002 0.3107 0.3157 0.3011 0.3061 149,819,600 +0.01(+1.72%)
Jun 21, 2002 0.3030 0.3123 0.2998 0.3009 221,967,200 -0.00(-1.52%)
Jun 20, 2002 0.3066 0.3143 0.3009 0.3055 197,372,000 -0.00(-0.06%)
Jun 19, 2002 0.3102 0.3143 0.3014 0.3057 854,982,800 -0.05(-15.04%)
Jun 18, 2002 0.3646 0.3677 0.3568 0.3598 176,405,600 -0.01(-1.90%)
Jun 17, 2002 0.3614 0.3684 0.3545 0.3668 162,304,800 +0.01(+2.19%)
Jun 14, 2002 0.3436 0.3636 0.3234 0.3589 212,450,000 +0.00(+0.05%)
Jun 12, 2002 0.3645 0.3706 0.3561 0.3588 262,875,200 -0.01(-1.81%)
Jun 11, 2002 0.3864 0.3875 0.3645 0.3654 173,829,600 -0.02(-4.75%)
Jun 10, 2002 0.3836 0.3900 0.3811 0.3836 136,544,800 +0.00(+0.37%)
Jun 07, 2002 0.3886 0.3918 0.3738 0.3821 306,188,400 -0.01(-3.43%)
Jun 06, 2002 0.4100 0.4148 0.3936 0.3957 128,791,600 -0.01(-2.46%)
Jun 05, 2002 0.4077 0.4088 0.3991 0.4057 137,547,200 -0.01(-2.49%)
May 31, 2002 0.4302 0.4330 0.4157 0.4161 182,744,800 -0.01(-2.84%)
May 28, 2002 0.4230 0.4321 0.4184 0.4282 74,832,800 -0.00(-0.70%)
May 27, 2002 0.4462 0.4462 0.4279 0.4313 83,204,800 +0.00(+0.00%)
May 24, 2002 0.4462 0.4462 0.4279 0.4313 81,659,200 -0.02(-4.09%)
May 23, 2002 0.4366 0.4507 0.4298 0.4496 184,682,400 +0.02(+3.54%)
May 22, 2002 0.4173 0.4352 0.4164 0.4343 145,278,000 +0.02(+3.67%)
May 21, 2002 0.4434 0.4464 0.4179 0.4189 140,487,200 -0.02(-5.17%)
May 20, 2002 0.4387 0.4452 0.4380 0.4418 134,884,400 -0.00(-1.08%)
May 17, 2002 0.4552 0.4604 0.4395 0.4466 117,238,800 -0.00(-0.83%)
May 16, 2002 0.4475 0.4545 0.4425 0.4504 113,388,800 -0.00(-0.24%)
May 15, 2002 0.4530 0.4639 0.4436 0.4514 166,941,600 -0.01(-1.29%)
May 14, 2002 0.4366 0.4586 0.4325 0.4573 263,174,800 +0.03(+6.98%)
May 13, 2002 0.4200 0.4302 0.4096 0.4275 131,006,400 +0.01(+2.66%)
May 10, 2002 0.4338 0.4338 0.4104 0.4164 117,698,000 -0.02(-3.60%)
May 09, 2002 0.4330 0.4348 0.4250 0.4320 112,280,000 -0.00(-0.74%)
May 08, 2002 0.4143 0.4379 0.4114 0.4352 217,210,000 +0.03(+8.46%)
May 07, 2002 0.4096 0.4098 0.3954 0.4012 121,366,000 -0.00(-0.79%)
May 06, 2002 0.4170 0.4196 0.4011 0.4045 124,661,600 -0.02(-3.66%)
May 03, 2002 0.4209 0.4289 0.4184 0.4198 115,318,000 -0.00(-0.76%)
May 02, 2002 0.4252 0.4346 0.4214 0.4230 119,666,400 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.