Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.411 1.418 1.395 1.414 477,137,792 +0.01(+0.69%)
Aug 30, 2005 1.387 1.411 1.385 1.405 614,174,336 +0.02(+1.59%)
Aug 29, 2005 1.365 1.388 1.365 1.383 302,903,168 +0.00(+0.22%)
Aug 26, 2005 1.391 1.398 1.368 1.379 309,100,768 -0.01(-0.69%)
Aug 25, 2005 1.391 1.402 1.382 1.389 327,137,728 +0.01(+0.63%)
Aug 24, 2005 1.375 1.421 1.375 1.380 677,256,128 +0.00(+0.07%)
Aug 23, 2005 1.383 1.390 1.367 1.379 350,054,080 -0.00(-0.28%)
Aug 22, 2005 1.392 1.410 1.365 1.383 459,321,568 +0.00(+0.09%)
Aug 19, 2005 1.396 1.408 1.380 1.382 452,200,256 -0.01(-1.01%)
Aug 18, 2005 1.415 1.417 1.380 1.396 524,071,392 -0.03(-1.80%)
Aug 17, 2005 1.399 1.431 1.398 1.422 600,663,232 +0.03(+1.95%)
Aug 16, 2005 1.429 1.433 1.394 1.395 636,843,584 -0.04(-3.00%)
Aug 15, 2005 1.402 1.458 1.401 1.438 1,285,609,728 +0.05(+3.43%)
Aug 12, 2005 1.311 1.394 1.308 1.390 1,104,551,936 +0.06(+4.77%)
Aug 11, 2005 1.309 1.331 1.304 1.327 322,655,840 +0.02(+1.43%)
Aug 10, 2005 1.327 1.339 1.306 1.308 428,292,640 -0.01(-1.00%)
Aug 09, 2005 1.295 1.324 1.294 1.322 459,078,240 +0.04(+2.74%)
Aug 08, 2005 1.297 1.304 1.285 1.286 209,615,056 -0.01(-0.79%)
Aug 05, 2005 1.281 1.308 1.267 1.297 287,128,640 +0.01(+0.66%)
Aug 04, 2005 1.294 1.297 1.275 1.288 327,596,608 -0.02(-1.18%)
Aug 03, 2005 1.303 1.306 1.290 1.303 309,924,416 +0.00(+0.07%)
Aug 02, 2005 1.294 1.312 1.285 1.303 352,300,320 +0.01(+1.03%)
Aug 01, 2005 1.284 1.299 1.269 1.289 374,163,968 +0.00(+0.23%)
Jul 29, 2005 1.314 1.338 1.275 1.286 667,514,752 -0.03(-2.63%)
Jul 28, 2005 1.322 1.327 1.306 1.321 301,755,904 -0.01(-0.43%)
Jul 27, 2005 1.322 1.329 1.287 1.327 336,122,592 +0.01(+0.83%)
Jul 26, 2005 1.327 1.330 1.308 1.316 318,976,800 -0.01(-0.41%)
Jul 25, 2005 1.327 1.335 1.319 1.321 349,630,656 -0.01(-0.43%)
Jul 22, 2005 1.310 1.327 1.309 1.327 357,415,968 +0.02(+1.64%)
Jul 21, 2005 1.318 1.328 1.294 1.306 480,466,176 -0.01(-0.78%)
Jul 20, 2005 1.293 1.321 1.286 1.316 539,732,800 +0.01(+1.02%)
Jul 19, 2005 1.252 1.304 1.239 1.303 796,201,408 +0.05(+4.10%)
Jul 18, 2005 1.249 1.270 1.248 1.251 695,693,504 -0.00(-0.14%)
Jul 15, 2005 1.236 1.254 1.220 1.253 814,913,344 +0.02(+1.96%)
Jul 14, 2005 1.230 1.267 1.213 1.229 2,482,424,832 +0.07(+6.26%)
Jul 13, 2005 1.155 1.161 1.143 1.157 926,657,472 +0.00(+0.29%)
Jul 12, 2005 1.153 1.158 1.143 1.153 459,898,528 +0.00(+0.37%)
Jul 11, 2005 1.157 1.166 1.139 1.149 468,925,184 -0.00(-0.39%)
Jul 08, 2005 1.142 1.155 1.130 1.154 344,461,728 +0.02(+1.65%)
Jul 07, 2005 1.110 1.139 1.110 1.135 455,057,824 +0.01(+0.64%)
Jul 06, 2005 1.137 1.151 1.122 1.128 472,791,232 -0.02(-1.55%)
Jul 05, 2005 1.104 1.151 1.101 1.145 539,765,504 +0.04(+4.05%)
Jul 01, 2005 1.111 1.115 1.094 1.101 297,025,216 -0.01(-0.84%)
Jun 30, 2005 1.104 1.121 1.095 1.110 494,898,048 +0.01(+1.21%)
Jun 29, 2005 1.123 1.125 1.089 1.097 538,534,784 -0.03(-2.52%)
Jun 28, 2005 1.131 1.134 1.121 1.125 416,361,024 +0.01(+0.57%)
Jun 27, 2005 1.111 1.149 1.106 1.119 712,410,176 -0.02(-1.75%)
Jun 24, 2005 1.179 1.180 1.136 1.139 542,717,120 -0.03(-2.91%)
Jun 23, 2005 1.171 1.200 1.166 1.173 798,947,456 +0.01(+0.88%)
Jun 22, 2005 1.154 1.164 1.150 1.163 508,750,048 +0.02(+1.82%)
Jun 21, 2005 1.138 1.152 1.127 1.142 439,492,160 +0.01(+0.66%)
Jun 20, 2005 1.142 1.149 1.129 1.134 385,222,560 -0.02(-1.83%)
Jun 17, 2005 1.160 1.162 1.141 1.155 712,159,936 +0.01(+0.87%)
Jun 16, 2005 1.122 1.148 1.110 1.145 656,342,528 +0.03(+2.29%)
Jun 15, 2005 1.112 1.125 1.095 1.120 671,054,016 +0.03(+3.14%)
Jun 14, 2005 1.083 1.090 1.078 1.086 414,520,512 +0.00(+0.28%)
Jun 13, 2005 1.082 1.104 1.080 1.083 516,301,856 +0.00(+0.25%)
Jun 10, 2005 1.128 1.128 1.071 1.080 804,294,400 -0.06(-4.89%)
Jun 09, 2005 1.116 1.144 1.110 1.135 462,536,288 +0.02(+1.98%)
Jun 08, 2005 1.105 1.123 1.103 1.113 489,415,840 +0.01(+1.04%)
Jun 07, 2005 1.134 1.138 1.099 1.102 884,632,640 -0.04(-3.64%)
Jun 06, 2005 1.156 1.165 1.133 1.144 961,884,992 -0.01(-0.84%)
Jun 03, 2005 1.151 1.164 1.139 1.153 1,133,838,848 -0.05(-4.49%)
Jun 02, 2005 1.208 1.216 1.194 1.208 443,276,512 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.