Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

228.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.1341 0.1349 0.1309 0.1317 151,003,152 -0.00(-1.40%)
Nov 27, 2002 0.1325 0.1347 0.1312 0.1335 301,729,664 +0.00(+2.01%)
Nov 26, 2002 0.1346 0.1351 0.1297 0.1309 253,559,328 -0.00(-3.51%)
Nov 25, 2002 0.1360 0.1371 0.1335 0.1357 210,127,168 -0.00(-0.25%)
Nov 22, 2002 0.1367 0.1385 0.1351 0.1360 240,074,704 -0.00(-2.08%)
Nov 21, 2002 0.1351 0.1397 0.1338 0.1389 440,354,752 +0.01(+5.28%)
Nov 20, 2002 0.1300 0.1334 0.1295 0.1319 219,797,728 +0.00(+1.70%)
Nov 19, 2002 0.1321 0.1338 0.1275 0.1297 224,512,352 -0.00(-2.43%)
Nov 18, 2002 0.1375 0.1376 0.1318 0.1329 173,334,320 -0.00(-1.88%)
Nov 15, 2002 0.1379 0.1380 0.1339 0.1355 171,433,168 -0.00(-2.15%)
Nov 14, 2002 0.1351 0.1394 0.1340 0.1385 149,355,088 +0.01(+4.55%)
Nov 13, 2002 0.1317 0.1365 0.1298 0.1324 244,942,352 -0.00(-0.32%)
Nov 12, 2002 0.1301 0.1363 0.1298 0.1329 242,617,424 +0.00(+3.17%)
Nov 11, 2002 0.1338 0.1350 0.1284 0.1288 161,121,040 -0.01(-4.29%)
Nov 08, 2002 0.1360 0.1376 0.1318 0.1346 204,035,248 -0.00(-1.00%)
Nov 07, 2002 0.1439 0.1453 0.1343 0.1359 353,843,552 -0.01(-7.08%)
Nov 06, 2002 0.1451 0.1471 0.1419 0.1463 228,108,640 +0.00(+1.89%)
Nov 05, 2002 0.1423 0.1441 0.1389 0.1436 221,798,944 +0.00(+0.06%)
Nov 04, 2002 0.1402 0.1476 0.1389 0.1435 396,698,912 +0.00(+3.24%)
Nov 01, 2002 0.1354 0.1402 0.1350 0.1390 199,826,816 +0.00(+1.80%)
Oct 31, 2002 0.1358 0.1397 0.1352 0.1365 310,923,456 +0.00(+0.56%)
Oct 30, 2002 0.1316 0.1391 0.1315 0.1357 285,178,464 +0.00(+3.50%)
Oct 29, 2002 0.1323 0.1349 0.1271 0.1312 271,299,488 -0.00(-1.09%)
Oct 28, 2002 0.1321 0.1355 0.1295 0.1326 367,634,496 +0.00(+1.23%)
Oct 25, 2002 0.1248 0.1312 0.1239 0.1310 291,211,520 +0.01(+4.97%)
Oct 24, 2002 0.1276 0.1292 0.1236 0.1248 183,864,096 -0.00(-1.28%)
Oct 23, 2002 0.1243 0.1273 0.1232 0.1264 220,072,416 +0.00(+1.22%)
Oct 22, 2002 0.1229 0.1264 0.1211 0.1249 227,967,376 +0.00(+0.96%)
Oct 21, 2002 0.1211 0.1243 0.1189 0.1237 250,651,696 +0.00(+1.53%)
Oct 18, 2002 0.1189 0.1219 0.1183 0.1218 303,471,904 +0.00(+1.63%)
Oct 17, 2002 0.1207 0.1222 0.1188 0.1199 482,665,760 -0.00(-3.09%)
Oct 16, 2002 0.1262 0.1285 0.1228 0.1237 318,622,240 -0.01(-3.96%)
Oct 15, 2002 0.1293 0.1295 0.1256 0.1288 420,634,848 +0.00(+2.64%)
Oct 14, 2002 0.1236 0.1273 0.1227 0.1255 201,159,328 +0.00(+1.79%)
Oct 11, 2002 0.1211 0.1256 0.1198 0.1233 309,599,968 +0.00(+2.77%)
Oct 10, 2002 0.1158 0.1208 0.1154 0.1199 340,835,680 +0.00(+3.82%)
Oct 09, 2002 0.1150 0.1177 0.1139 0.1155 374,114,656 -0.00(-0.65%)
Oct 08, 2002 0.1181 0.1186 0.1135 0.1163 477,206,464 -0.00(-0.60%)
Oct 07, 2002 0.1187 0.1207 0.1169 0.1170 255,937,248 -0.00(-1.85%)
Oct 04, 2002 0.1220 0.1223 0.1189 0.1192 200,915,712 -0.00(-1.89%)
Oct 03, 2002 0.1205 0.1240 0.1194 0.1215 228,008,576 +0.00(+0.92%)
Oct 02, 2002 0.1217 0.1243 0.1198 0.1204 240,563,232 -0.00(-2.21%)
Oct 01, 2002 0.1240 0.1240 0.1189 0.1231 351,877,664 -0.00(-0.07%)
Sep 30, 2002 0.1224 0.1238 0.1201 0.1232 240,470,944 -0.00(-1.49%)
Sep 27, 2002 0.1231 0.1261 0.1230 0.1250 216,560,480 +0.00(+0.14%)
Sep 26, 2002 0.1283 0.1290 0.1236 0.1249 219,038,448 -0.00(-1.54%)
Sep 25, 2002 0.1248 0.1289 0.1245 0.1268 267,818,672 +0.00(+1.98%)
Sep 24, 2002 0.1223 0.1259 0.1223 0.1244 263,718,432 -0.00(-1.41%)
Sep 23, 2002 0.1254 0.1271 0.1228 0.1261 276,379,040 -0.00(-0.13%)
Sep 20, 2002 0.1242 0.1269 0.1233 0.1263 369,965,088 +0.00(+1.99%)
Sep 19, 2002 0.1253 0.1257 0.1230 0.1239 214,182,560 -0.00(-2.93%)
Sep 18, 2002 0.1248 0.1282 0.1233 0.1276 344,125,920 +0.00(+1.49%)
Sep 17, 2002 0.1239 0.1277 0.1238 0.1257 450,196,000 +0.00(+2.07%)
Sep 16, 2002 0.1201 0.1241 0.1199 0.1232 300,428,864 +0.00(+2.33%)
Sep 13, 2002 0.1200 0.1218 0.1194 0.1204 296,485,312 +0.00(+0.21%)
Sep 12, 2002 0.1207 0.1233 0.1199 0.1201 283,424,480 -0.00(-1.05%)
Sep 11, 2002 0.1218 0.1240 0.1202 0.1214 213,011,264 -0.00(-0.28%)
Sep 10, 2002 0.1224 0.1231 0.1199 0.1217 262,535,360 -0.00(-0.28%)
Sep 09, 2002 0.1213 0.1234 0.1202 0.1221 164,587,840 -0.00(-0.07%)
Sep 06, 2002 0.1233 0.1245 0.1209 0.1222 183,469,856 +0.00(+1.41%)
Sep 05, 2002 0.1209 0.1220 0.1194 0.1205 237,602,624 -0.00(-2.07%)
Sep 04, 2002 0.1206 0.1256 0.1204 0.1230 439,671,968 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.