Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1094 0.1106 0.1073 0.1101 269,079,904 -0.00(-1.49%)
Sep 27, 2002 0.1100 0.1127 0.1099 0.1117 242,324,784 +0.00(+0.14%)
Sep 26, 2002 0.1146 0.1153 0.1105 0.1116 245,097,552 -0.00(-1.54%)
Sep 25, 2002 0.1115 0.1152 0.1112 0.1133 299,681,184 +0.00(+1.98%)
Sep 24, 2002 0.1093 0.1125 0.1093 0.1111 295,093,152 -0.00(-1.41%)
Sep 23, 2002 0.1121 0.1136 0.1097 0.1127 309,259,968 -0.00(-0.13%)
Sep 20, 2002 0.1110 0.1134 0.1102 0.1129 413,980,000 +0.00(+1.99%)
Sep 19, 2002 0.1120 0.1124 0.1099 0.1107 239,663,968 -0.00(-2.93%)
Sep 18, 2002 0.1115 0.1146 0.1102 0.1140 385,066,752 +0.00(+1.49%)
Sep 17, 2002 0.1107 0.1141 0.1106 0.1124 503,756,032 +0.00(+2.07%)
Sep 16, 2002 0.1073 0.1109 0.1072 0.1101 336,171,040 +0.00(+2.33%)
Sep 13, 2002 0.1073 0.1089 0.1067 0.1076 331,758,336 +0.00(+0.21%)
Sep 12, 2002 0.1079 0.1102 0.1072 0.1073 317,143,616 -0.00(-1.05%)
Sep 11, 2002 0.1089 0.1108 0.1074 0.1085 238,353,328 -0.00(-0.28%)
Sep 10, 2002 0.1094 0.1101 0.1072 0.1088 293,769,312 -0.00(-0.28%)
Sep 09, 2002 0.1084 0.1103 0.1074 0.1091 184,168,944 -0.00(-0.07%)
Sep 06, 2002 0.1102 0.1112 0.1080 0.1092 205,297,360 +0.00(+1.41%)
Sep 05, 2002 0.1080 0.1090 0.1067 0.1076 265,870,320 -0.00(-2.07%)
Sep 04, 2002 0.1078 0.1122 0.1076 0.1099 491,979,968 +0.00(+3.06%)
Sep 03, 2002 0.1100 0.1105 0.1067 0.1067 325,949,312 -0.01(-4.75%)
Aug 30, 2002 0.1118 0.1149 0.1107 0.1120 224,114,032 +0.00(+0.34%)
Aug 29, 2002 0.1112 0.1145 0.1102 0.1116 189,334,208 +0.00(+0.00%)
Aug 28, 2002 0.1124 0.1148 0.1112 0.1116 289,547,584 -0.00(-1.01%)
Aug 27, 2002 0.1193 0.1195 0.1117 0.1127 305,736,384 -0.01(-4.38%)
Aug 26, 2002 0.1211 0.1211 0.1151 0.1179 222,830,400 -0.00(-1.21%)
Aug 23, 2002 0.1207 0.1209 0.1173 0.1193 189,786,944 -0.00(-1.57%)
Aug 22, 2002 0.1229 0.1234 0.1189 0.1212 303,977,888 -0.00(-0.93%)
Aug 21, 2002 0.1215 0.1233 0.1173 0.1224 234,717,760 +0.00(+1.32%)
Aug 20, 2002 0.1212 0.1221 0.1179 0.1208 217,797,904 +0.00(+0.57%)
Aug 16, 2002 0.1173 0.1222 0.1160 0.1201 285,377,888 +0.00(+1.35%)
Aug 15, 2002 0.1156 0.1196 0.1140 0.1185 377,341,184 +0.00(+2.90%)
Aug 14, 2002 0.1114 0.1165 0.1104 0.1152 469,804,352 +0.00(+3.98%)
Aug 13, 2002 0.1131 0.1155 0.1105 0.1108 312,593,248 -0.00(-2.67%)
Aug 12, 2002 0.1131 0.1140 0.1115 0.1138 210,526,784 -0.00(-0.33%)
Aug 07, 2002 0.1146 0.1166 0.1089 0.1142 390,223,712 +0.00(+2.04%)
Aug 06, 2002 0.1079 0.1156 0.1069 0.1119 317,782,496 +0.01(+5.36%)
Aug 05, 2002 0.1101 0.1116 0.1061 0.1062 238,346,736 -0.00(-3.18%)
Aug 02, 2002 0.1119 0.1139 0.1082 0.1097 210,862,672 -0.00(-2.36%)
Aug 01, 2002 0.1147 0.1171 0.1118 0.1124 267,905,456 -0.00(-3.01%)
Jul 31, 2002 0.1169 0.1170 0.1131 0.1158 360,026,144 -0.00(-1.10%)
Jul 30, 2002 0.1127 0.1177 0.1105 0.1171 413,090,880 +0.00(+2.73%)
Jul 29, 2002 0.1099 0.1146 0.1091 0.1140 323,675,712 +0.01(+4.74%)
Jul 26, 2002 0.1098 0.1103 0.1048 0.1089 240,401,632 -0.00(-0.14%)
Jul 25, 2002 0.1133 0.1135 0.1064 0.1090 557,021,184 -0.01(-5.53%)
Jul 24, 2002 0.1088 0.1155 0.1082 0.1154 478,535,424 +0.01(+5.05%)
Jul 23, 2002 0.1131 0.1149 0.1096 0.1099 469,503,168 -0.00(-3.02%)
Jul 22, 2002 0.1120 0.1153 0.1109 0.1133 502,972,288 -0.00(-0.27%)
Jul 19, 2002 0.1116 0.1152 0.1103 0.1136 452,910,848 -0.01(-4.29%)
Jul 17, 2002 0.1225 0.1230 0.1153 0.1187 1,426,609,536 -0.01(-10.69%)
Jul 12, 2002 0.1408 0.1426 0.1310 0.1329 518,621,024 -0.01(-4.37%)
Jul 11, 2002 0.1310 0.1393 0.1288 0.1389 430,214,912 +0.01(+5.66%)
Jul 10, 2002 0.1344 0.1379 0.1310 0.1315 243,095,360 -0.00(-1.20%)
Jul 09, 2002 0.1367 0.1389 0.1326 0.1331 264,375,264 -0.00(-2.67%)
Jul 08, 2002 0.1406 0.1413 0.1359 0.1367 248,344,544 -0.01(-3.90%)
Jul 05, 2002 0.1344 0.1423 0.1344 0.1423 190,050,384 +0.01(+6.78%)
Jul 04, 2002 0.1276 0.1342 0.1272 0.1332 234,078,912 +0.00(+0.00%)
Jul 03, 2002 0.1276 0.1342 0.1272 0.1332 233,328,080 +0.00(+3.60%)
Jul 02, 2002 0.1293 0.1303 0.1278 0.1286 358,511,328 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.