Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.228 1.228 1.197 1.197 514,967,600 -0.02(-2.03%)
Nov 29, 2004 1.232 1.242 1.204 1.222 857,654,000 +0.07(+6.03%)
Nov 26, 2004 1.167 1.174 1.149 1.153 275,130,800 +0.01(+0.78%)
Nov 24, 2004 1.102 1.164 1.099 1.144 695,872,800 +0.05(+4.54%)
Nov 23, 2004 1.112 1.115 1.090 1.094 455,786,800 -0.00(-0.13%)
Nov 22, 2004 1.036 1.143 1.034 1.096 1,285,449,200 +0.11(+11.20%)
Nov 19, 2004 0.9909 1.016 0.9732 0.9852 382,897,200 -0.00(-0.40%)
Nov 18, 2004 0.9696 0.9902 0.9695 0.9891 230,378,400 +0.01(+0.89%)
Nov 17, 2004 0.9855 0.9902 0.9682 0.9804 199,382,400 -0.00(-0.06%)
Nov 16, 2004 0.9850 0.9857 0.9729 0.9810 147,607,600 -0.01(-0.55%)
Nov 15, 2004 0.9836 0.9904 0.9704 0.9864 188,115,200 -0.00(-0.47%)
Nov 12, 2004 0.9823 0.9945 0.9793 0.9911 197,918,000 +0.00(+0.36%)
Nov 11, 2004 0.9812 0.9898 0.9684 0.9875 204,344,000 +0.01(+1.00%)
Nov 10, 2004 0.9634 0.9891 0.9627 0.9777 254,542,400 +0.01(+1.30%)
Nov 09, 2004 0.9679 0.9741 0.9532 0.9652 238,294,000 -0.01(-0.61%)
Nov 08, 2004 0.9691 0.9902 0.9618 0.9711 263,611,600 -0.01(-0.62%)
Nov 05, 2004 0.9804 0.9821 0.9293 0.9771 602,688,800 +0.00(+0.50%)
Nov 04, 2004 0.9827 0.9920 0.9709 0.9723 464,553,600 -0.02(-1.55%)
Nov 03, 2004 0.9721 1.002 0.9641 0.9877 602,131,600 +0.03(+3.38%)
Nov 02, 2004 0.9363 0.9657 0.9357 0.9554 365,103,200 +0.02(+2.00%)
Nov 01, 2004 0.9375 0.9511 0.9293 0.9366 301,523,600 +0.00(+0.10%)
Oct 29, 2004 0.9279 0.9500 0.9250 0.9357 405,339,200 +0.00(+0.40%)
Oct 28, 2004 0.8925 0.9325 0.8839 0.9320 432,157,600 +0.03(+3.76%)
Oct 27, 2004 0.8689 0.9039 0.8602 0.8982 597,808,400 +0.04(+4.86%)
Oct 26, 2004 0.8473 0.8580 0.8387 0.8566 297,309,600 +0.01(+0.88%)
Oct 25, 2004 0.8429 0.8543 0.8405 0.8491 196,324,800 +0.00(+0.30%)
Oct 22, 2004 0.8464 0.8512 0.8396 0.8466 242,166,400 -0.01(-1.11%)
Oct 21, 2004 0.8507 0.8595 0.8457 0.8561 362,656,000 +0.01(+0.99%)
Oct 20, 2004 0.8411 0.8500 0.8330 0.8477 308,008,400 +0.00(+0.11%)
Oct 19, 2004 0.8589 0.8634 0.8448 0.8468 401,545,200 -0.01(-0.69%)
Oct 18, 2004 0.7998 0.8527 0.7982 0.8527 601,624,800 +0.04(+4.95%)
Oct 15, 2004 0.8014 0.8145 0.7891 0.8125 514,012,800 +0.01(+1.16%)
Oct 14, 2004 0.7684 0.8170 0.7598 0.8032 1,384,642,000 +0.09(+13.16%)
Oct 13, 2004 0.6932 0.7100 0.6918 0.7098 600,132,400 +0.03(+3.81%)
Oct 12, 2004 0.6875 0.6889 0.6723 0.6837 230,325,200 -0.01(-0.78%)
Oct 11, 2004 0.6929 0.6975 0.6821 0.6891 161,952,000 -0.01(-1.20%)
Oct 08, 2004 0.7063 0.7102 0.6936 0.6975 179,662,000 -0.01(-1.41%)
Oct 07, 2004 0.7239 0.7309 0.7046 0.7075 213,357,200 -0.02(-2.51%)
Oct 06, 2004 0.7054 0.7279 0.7048 0.7257 223,235,600 +0.02(+3.23%)
Oct 05, 2004 0.6886 0.7084 0.6857 0.7030 203,221,200 +0.01(+1.50%)
Oct 04, 2004 0.6996 0.6996 0.6920 0.6927 287,274,400 +0.00(+0.31%)
Oct 01, 2004 0.6986 0.6998 0.6889 0.6905 232,808,800 -0.00(-0.21%)
Sep 30, 2004 0.6964 0.7013 0.6866 0.6920 212,545,200 +0.00(+0.18%)
Sep 29, 2004 0.6773 0.6939 0.6754 0.6907 136,766,000 +0.01(+1.68%)
Sep 28, 2004 0.6696 0.6837 0.6687 0.6793 176,590,400 +0.01(+1.36%)
Sep 27, 2004 0.6602 0.6782 0.6577 0.6702 198,847,600 +0.00(+0.64%)
Sep 24, 2004 0.6679 0.6786 0.6634 0.6659 184,741,200 +0.00(+0.05%)
Sep 23, 2004 0.6614 0.6696 0.6595 0.6655 198,741,200 +0.01(+0.95%)
Sep 22, 2004 0.6804 0.6811 0.6573 0.6593 200,891,600 -0.02(-2.87%)
Sep 21, 2004 0.6732 0.6941 0.6689 0.6787 193,382,000 +0.01(+0.80%)
Sep 20, 2004 0.6589 0.6782 0.6584 0.6734 122,528,000 +0.01(+1.53%)
Sep 17, 2004 0.6527 0.6675 0.6500 0.6632 256,743,200 +0.01(+2.17%)
Sep 16, 2004 0.6286 0.6564 0.6264 0.6491 250,961,424 +0.02(+3.27%)
Sep 15, 2004 0.6286 0.6335 0.6214 0.6286 116,620,000 -0.01(-0.82%)
Sep 14, 2004 0.6304 0.6348 0.6211 0.6338 128,903,600 -0.00(-0.28%)
Sep 13, 2004 0.6404 0.6441 0.6307 0.6355 141,019,200 -0.01(-0.78%)
Sep 10, 2004 0.6372 0.6470 0.6332 0.6405 162,766,800 +0.00(+0.48%)
Sep 09, 2004 0.6446 0.6482 0.6300 0.6375 230,725,600 -0.01(-1.79%)
Sep 08, 2004 0.6375 0.6530 0.6371 0.6491 171,729,600 +0.01(+1.65%)
Sep 07, 2004 0.6321 0.6462 0.6291 0.6386 150,189,200 +0.01(+1.50%)
Sep 03, 2004 0.6255 0.6414 0.6252 0.6291 146,748,000 -0.01(-1.21%)
Sep 02, 2004 0.6339 0.6395 0.6220 0.6368 203,210,000 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.