Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.073 2.091 2.050 2.059 699,088,896 -0.01(-0.41%)
Nov 29, 2005 2.125 2.135 2.045 2.068 1,044,424,896 -0.05(-2.24%)
Nov 28, 2005 2.148 2.158 2.097 2.115 1,197,548,288 +0.01(+0.46%)
Nov 25, 2005 2.055 2.112 2.050 2.106 464,574,240 +0.07(+3.32%)
Nov 23, 2005 2.031 2.064 2.025 2.038 571,386,048 +0.02(+0.89%)
Nov 22, 2005 1.969 2.027 1.959 2.020 635,497,856 +0.05(+2.40%)
Nov 21, 2005 1.968 1.980 1.935 1.973 601,813,056 +0.01(+0.62%)
Nov 18, 2005 1.984 1.987 1.955 1.960 617,219,072 +0.00(+0.06%)
Nov 17, 2005 1.992 2.001 1.951 1.959 795,187,264 -0.01(-0.66%)
Nov 16, 2005 1.918 1.976 1.916 1.972 921,255,808 +0.08(+4.29%)
Nov 15, 2005 1.871 1.916 1.866 1.891 635,887,168 +0.03(+1.35%)
Nov 14, 2005 1.869 1.882 1.850 1.866 434,968,064 -0.00(-0.15%)
Nov 11, 2005 1.869 1.886 1.863 1.869 500,235,072 +0.01(+0.59%)
Nov 10, 2005 1.841 1.858 1.792 1.858 785,552,256 +0.03(+1.78%)
Nov 09, 2005 1.822 1.859 1.822 1.825 626,564,160 +0.01(+0.35%)
Nov 08, 2005 1.820 1.834 1.795 1.819 557,145,088 -0.01(-0.55%)
Nov 07, 2005 1.848 1.873 1.826 1.829 751,055,552 -0.03(-1.50%)
Nov 04, 2005 1.833 1.860 1.810 1.857 1,032,909,440 -0.02(-1.13%)
Nov 03, 2005 1.830 1.892 1.824 1.878 1,040,004,096 +0.06(+3.17%)
Nov 02, 2005 1.753 1.822 1.749 1.820 1,015,945,536 +0.07(+4.26%)
Nov 01, 2005 1.738 1.766 1.727 1.746 883,724,416 -0.00(-0.16%)
Oct 31, 2005 1.676 1.761 1.663 1.749 1,110,532,608 +0.09(+5.73%)
Oct 28, 2005 1.702 1.714 1.645 1.654 905,673,536 -0.03(-1.70%)
Oct 27, 2005 1.731 1.731 1.683 1.683 484,762,016 -0.05(-2.84%)
Oct 26, 2005 1.709 1.748 1.698 1.732 744,343,552 +0.03(+1.66%)
Oct 25, 2005 1.713 1.726 1.691 1.704 548,388,480 -0.02(-1.21%)
Oct 24, 2005 1.678 1.725 1.673 1.725 719,527,232 +0.03(+2.03%)
Oct 21, 2005 1.730 1.730 1.681 1.690 937,055,104 -0.01(-0.86%)
Oct 20, 2005 1.654 1.716 1.650 1.705 1,597,039,872 +0.04(+2.18%)
Oct 19, 2005 1.581 1.669 1.555 1.668 1,186,396,544 +0.08(+5.23%)
Oct 18, 2005 1.617 1.638 1.585 1.585 716,939,904 -0.04(-2.30%)
Oct 17, 2005 1.639 1.647 1.600 1.623 725,603,904 -0.02(-1.04%)
Oct 14, 2005 1.641 1.650 1.603 1.640 1,217,995,392 +0.01(+0.48%)
Oct 13, 2005 1.501 1.638 1.496 1.632 2,194,264,832 +0.14(+9.12%)
Oct 12, 2005 1.477 1.527 1.454 1.496 3,172,576,768 -0.07(-4.54%)
Oct 11, 2005 1.556 1.575 1.530 1.567 1,464,250,624 +0.04(+2.42%)
Oct 10, 2005 1.574 1.576 1.527 1.530 597,228,480 -0.03(-1.81%)
Oct 07, 2005 1.571 1.577 1.535 1.558 797,311,680 -0.01(-0.77%)
Oct 06, 2005 1.616 1.624 1.545 1.570 889,889,088 -0.03(-2.05%)
Oct 05, 2005 1.650 1.651 1.603 1.603 649,548,480 -0.03(-1.80%)
Oct 04, 2005 1.669 1.681 1.632 1.632 579,861,120 -0.02(-1.27%)
Oct 03, 2005 1.645 1.656 1.630 1.653 597,907,392 +0.03(+1.55%)
Sep 30, 2005 1.589 1.629 1.575 1.628 625,382,080 +0.04(+2.43%)
Sep 29, 2005 1.556 1.597 1.543 1.589 748,996,288 +0.04(+2.47%)
Sep 28, 2005 1.612 1.613 1.536 1.551 1,323,965,440 -0.07(-4.42%)
Sep 27, 2005 1.637 1.647 1.622 1.623 401,922,496 -0.01(-0.74%)
Sep 26, 2005 1.641 1.657 1.619 1.635 642,858,496 +0.02(+1.20%)
Sep 23, 2005 1.616 1.625 1.574 1.616 656,811,264 +0.04(+2.51%)
Sep 22, 2005 1.576 1.593 1.558 1.576 545,585,088 -0.01(-0.40%)
Sep 21, 2005 1.608 1.611 1.575 1.582 507,952,224 -0.03(-2.03%)
Sep 20, 2005 1.609 1.634 1.607 1.615 964,886,784 +0.02(+1.04%)
Sep 19, 2005 1.550 1.606 1.550 1.599 921,757,568 +0.04(+2.79%)
Sep 16, 2005 1.525 1.555 1.517 1.555 695,329,024 +0.04(+2.69%)
Sep 15, 2005 1.518 1.524 1.498 1.514 488,315,776 +0.01(+0.52%)
Sep 14, 2005 1.554 1.554 1.502 1.506 558,217,024 -0.04(-2.38%)
Sep 13, 2005 1.549 1.558 1.528 1.543 579,558,848 -0.02(-1.13%)
Sep 12, 2005 1.552 1.568 1.536 1.561 532,231,744 +0.00(+0.18%)
Sep 09, 2005 1.520 1.559 1.512 1.558 724,072,128 +0.05(+3.07%)
Sep 08, 2005 1.499 1.522 1.492 1.512 826,210,432 +0.03(+2.26%)
Sep 07, 2005 1.489 1.500 1.455 1.478 1,131,843,840 -0.00(-0.25%)
Sep 06, 2005 1.418 1.484 1.414 1.482 962,127,168 +0.08(+5.58%)
Sep 02, 2005 1.406 1.421 1.401 1.404 259,151,056 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.