Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.800 2.814 2.765 2.783 1,024,464,832 -0.00(-0.15%)
Nov 29, 2006 2.824 2.829 2.741 2.788 1,360,859,136 -0.00(-0.01%)
Nov 28, 2006 2.744 2.793 2.730 2.788 1,218,707,712 +0.07(+2.54%)
Nov 27, 2006 2.809 2.829 2.718 2.719 1,264,309,120 -0.06(-2.28%)
Nov 24, 2006 2.719 2.827 2.718 2.783 610,476,160 +0.04(+1.46%)
Nov 22, 2006 2.702 2.756 2.668 2.742 790,352,448 +0.05(+1.93%)
Nov 21, 2006 2.655 2.690 2.645 2.690 732,484,096 +0.06(+2.46%)
Nov 20, 2006 2.593 2.642 2.587 2.626 671,313,984 +0.02(+0.72%)
Nov 17, 2006 2.586 2.610 2.581 2.607 548,629,760 +0.01(+0.28%)
Nov 16, 2006 2.577 2.621 2.570 2.600 816,251,136 +0.05(+1.86%)
Nov 15, 2006 2.583 2.608 2.551 2.552 773,008,640 -0.03(-1.12%)
Nov 14, 2006 2.575 2.581 2.548 2.581 692,671,360 +0.02(+0.77%)
Nov 13, 2006 2.527 2.564 2.510 2.561 530,091,776 +0.04(+1.48%)
Nov 10, 2006 2.537 2.539 2.505 2.524 439,723,136 -0.01(-0.26%)
Nov 09, 2006 2.517 2.572 2.494 2.531 1,085,711,616 +0.03(+1.08%)
Nov 08, 2006 2.430 2.511 2.426 2.504 812,778,688 +0.06(+2.41%)
Nov 07, 2006 2.443 2.460 2.433 2.445 618,550,784 +0.02(+1.00%)
Nov 06, 2006 2.397 2.431 2.382 2.421 511,248,864 +0.04(+1.81%)
Nov 03, 2006 2.410 2.415 2.362 2.377 507,975,968 -0.02(-0.87%)
Nov 02, 2006 2.396 2.409 2.384 2.398 547,487,040 -0.01(-0.23%)
Nov 01, 2006 2.463 2.471 2.380 2.404 718,864,576 -0.06(-2.37%)
Oct 31, 2006 2.473 2.480 2.436 2.462 589,938,368 +0.02(+0.82%)
Oct 30, 2006 2.429 2.457 2.414 2.442 587,989,376 +0.00(+0.01%)
Oct 27, 2006 2.482 2.504 2.430 2.442 699,652,096 -0.05(-2.17%)
Oct 26, 2006 2.487 2.508 2.464 2.496 508,968,512 +0.02(+0.62%)
Oct 25, 2006 2.470 2.490 2.460 2.480 570,738,816 +0.02(+0.78%)
Oct 24, 2006 2.466 2.480 2.435 2.461 544,782,208 -0.01(-0.50%)
Oct 23, 2006 2.429 2.487 2.422 2.474 979,121,280 +0.05(+1.89%)
Oct 20, 2006 2.398 2.429 2.389 2.428 752,153,472 +0.03(+1.22%)
Oct 19, 2006 2.407 2.428 2.373 2.399 1,783,727,232 +0.14(+5.98%)
Oct 18, 2006 2.270 2.387 2.244 2.263 1,341,418,624 +0.01(+0.32%)
Oct 17, 2006 2.279 2.286 2.248 2.256 565,724,864 -0.03(-1.47%)
Oct 16, 2006 2.283 2.304 2.271 2.290 598,546,176 +0.01(+0.51%)
Oct 13, 2006 2.297 2.335 2.270 2.278 804,698,048 -0.01(-0.32%)
Oct 12, 2006 2.235 2.289 2.235 2.285 697,474,560 +0.06(+2.77%)
Oct 11, 2006 2.230 2.247 2.205 2.224 672,560,384 -0.02(-0.79%)
Oct 10, 2006 2.264 2.265 2.219 2.241 625,269,760 -0.02(-1.10%)
Oct 09, 2006 2.241 2.280 2.233 2.266 515,502,176 +0.01(+0.55%)
Oct 06, 2006 2.260 2.279 2.241 2.254 549,190,656 -0.02(-0.82%)
Oct 05, 2006 2.263 2.313 2.251 2.272 804,340,672 -0.02(-0.73%)
Oct 04, 2006 2.250 2.292 2.222 2.289 985,879,872 +0.04(+1.76%)
Oct 03, 2006 2.261 2.276 2.223 2.250 929,997,248 -0.02(-1.04%)
Oct 02, 2006 2.281 2.304 2.256 2.273 838,352,448 -0.06(-2.75%)
Sep 29, 2006 2.342 2.354 2.329 2.338 477,335,200 -0.00(-0.04%)
Sep 28, 2006 2.339 2.353 2.306 2.339 851,156,480 +0.02(+0.79%)
Sep 27, 2006 2.343 2.353 2.302 2.320 954,559,168 -0.04(-1.55%)
Sep 26, 2006 2.313 2.362 2.311 2.357 1,304,451,584 +0.06(+2.46%)
Sep 25, 2006 2.241 2.304 2.239 2.300 1,010,160,384 +0.08(+3.77%)
Sep 22, 2006 2.256 2.257 2.204 2.217 782,488,000 -0.05(-2.21%)
Sep 21, 2006 2.285 2.310 2.248 2.267 934,021,504 -0.02(-0.81%)
Sep 20, 2006 2.259 2.298 2.254 2.285 967,707,904 +0.05(+2.02%)
Sep 19, 2006 2.252 2.258 2.211 2.240 835,128,320 -0.00(-0.16%)
Sep 18, 2006 2.241 2.273 2.226 2.244 829,509,440 -0.01(-0.28%)
Sep 15, 2006 2.270 2.277 2.226 2.250 1,155,786,496 -0.00(-0.09%)
Sep 14, 2006 2.239 2.267 2.231 2.252 943,643,904 -0.00(-0.04%)
Sep 13, 2006 2.212 2.257 2.196 2.253 1,348,095,616 +0.05(+2.16%)
Sep 12, 2006 2.211 2.230 2.170 2.206 1,981,549,312 +0.00(+0.18%)
Sep 11, 2006 2.199 2.239 2.169 2.202 1,116,232,320 -0.00(-0.03%)
Sep 08, 2006 2.228 2.234 2.184 2.202 1,053,825,664 -0.01(-0.38%)
Sep 07, 2006 2.144 2.231 2.133 2.211 1,491,321,856 +0.08(+3.96%)
Sep 06, 2006 2.158 2.177 2.117 2.127 1,145,752,320 -0.04(-2.03%)
Sep 05, 2006 2.094 2.171 2.082 2.171 1,191,277,440 +0.09(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.