Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.259 2.272 2.223 2.240 815,182,424 -0.00(-0.05%)
Mar 30, 2006 2.244 2.261 2.197 2.241 1,390,797,856 +0.01(+0.67%)
Mar 29, 2006 2.112 2.233 2.060 2.226 2,347,224,264 +0.13(+6.17%)
Mar 28, 2006 2.130 2.148 2.080 2.097 1,370,334,084 -0.03(-1.34%)
Mar 27, 2006 2.155 2.192 2.121 2.125 1,108,671,368 -0.02(-0.75%)
Mar 24, 2006 2.152 2.176 2.108 2.141 1,072,128,736 -0.01(-0.33%)
Mar 23, 2006 2.208 2.211 2.129 2.149 1,429,534,400 -0.05(-2.45%)
Mar 22, 2006 2.220 2.259 2.188 2.203 1,346,438,800 -0.00(-0.23%)
Mar 21, 2006 2.296 2.298 2.192 2.208 1,344,954,632 -0.08(-3.41%)
Mar 20, 2006 2.329 2.338 2.281 2.285 605,466,792 -0.02(-1.04%)
Mar 17, 2006 2.312 2.341 2.290 2.309 813,079,232 +0.01(+0.54%)
Mar 16, 2006 2.388 2.389 2.296 2.297 749,724,248 -0.07(-2.90%)
Mar 15, 2006 2.418 2.430 2.340 2.365 892,252,452 -0.04(-1.62%)
Mar 14, 2006 2.349 2.404 2.339 2.404 642,179,272 +0.06(+2.50%)
Mar 13, 2006 2.323 2.367 2.314 2.346 861,359,688 +0.09(+3.94%)
Mar 10, 2006 2.286 2.303 2.230 2.257 1,043,169,344 -0.03(-1.16%)
Mar 09, 2006 2.356 2.374 2.279 2.283 799,456,392 -0.06(-2.63%)
Mar 08, 2006 2.368 2.400 2.334 2.345 653,315,992 -0.02(-0.98%)
Mar 07, 2006 2.349 2.389 2.324 2.368 872,881,156 +0.04(+1.61%)
Mar 06, 2006 2.417 2.419 2.319 2.331 847,991,592 -0.09(-3.63%)
Mar 03, 2006 2.479 2.497 2.412 2.419 737,683,408 -0.07(-2.72%)
Mar 02, 2006 2.464 2.500 2.453 2.486 625,401,448 +0.02(+0.74%)
Mar 01, 2006 2.464 2.482 2.429 2.468 763,860,468 +0.02(+0.89%)
Feb 28, 2006 2.535 2.586 2.432 2.446 1,267,289,856 -0.09(-3.52%)
Feb 27, 2006 2.571 2.576 2.523 2.535 791,268,912 -0.02(-0.66%)
Feb 24, 2006 2.576 2.603 2.543 2.552 534,764,160 -0.01(-0.40%)
Feb 23, 2006 2.564 2.607 2.551 2.562 856,952,964 +0.02(+0.60%)
Feb 22, 2006 2.464 2.560 2.429 2.547 978,346,908 +0.08(+3.24%)
Feb 21, 2006 2.521 2.529 2.453 2.467 779,671,760 -0.04(-1.72%)
Feb 17, 2006 2.511 2.532 2.486 2.510 575,932,028 -0.01(-0.40%)
Feb 16, 2006 2.497 2.536 2.481 2.520 953,940,400 +0.05(+1.95%)
Feb 15, 2006 2.400 2.486 2.384 2.472 1,159,842,348 +0.06(+2.33%)
Feb 14, 2006 2.325 2.432 2.321 2.416 1,161,038,088 +0.10(+4.54%)
Feb 13, 2006 2.380 2.384 2.309 2.311 883,511,048 -0.09(-3.86%)
Feb 10, 2006 2.328 2.417 2.246 2.404 1,760,261,412 +0.08(+3.63%)
Feb 09, 2006 2.468 2.473 2.305 2.320 1,149,813,084 -0.14(-5.61%)
Feb 08, 2006 2.446 2.467 2.357 2.458 953,201,200 +0.04(+1.79%)
Feb 07, 2006 2.438 2.481 2.381 2.414 1,388,980,768 +0.01(+0.45%)
Feb 06, 2006 2.572 2.590 2.384 2.404 1,651,812,680 -0.16(-6.33%)
Feb 03, 2006 2.580 2.600 2.537 2.566 692,136,200 -0.01(-0.35%)
Feb 02, 2006 2.682 2.691 2.573 2.575 707,325,444 -0.12(-4.40%)
Feb 01, 2006 2.677 2.731 2.666 2.694 521,241,140 -0.00(-0.12%)
Jan 31, 2006 2.696 2.726 2.634 2.697 913,450,440 +0.02(+0.68%)
Jan 30, 2006 2.543 2.736 2.531 2.679 1,397,741,520 +0.11(+4.12%)
Jan 27, 2006 2.605 2.629 2.539 2.572 953,930,264 -0.01(-0.41%)
Jan 26, 2006 2.662 2.694 2.569 2.583 1,181,858,888 -0.07(-2.52%)
Jan 25, 2006 2.764 2.768 2.616 2.650 1,275,833,944 -0.07(-2.42%)
Jan 24, 2006 2.813 2.836 2.706 2.716 1,142,430,492 -0.06(-2.10%)
Jan 23, 2006 2.727 2.841 2.714 2.774 1,059,739,548 +0.06(+2.08%)
Jan 20, 2006 2.831 2.859 2.708 2.717 1,138,297,076 -0.11(-3.73%)
Jan 19, 2006 2.902 2.916 2.812 2.823 1,696,344,608 -0.12(-4.19%)
Jan 18, 2006 2.967 3.002 2.923 2.946 1,209,302,080 -0.08(-2.62%)
Jan 17, 2006 3.061 3.085 2.995 3.025 836,478,384 -0.03(-1.03%)
Jan 13, 2006 3.035 3.072 3.021 3.057 776,547,884 +0.05(+1.54%)
Jan 12, 2006 3.035 3.086 2.986 3.010 1,280,806,800 +0.01(+0.47%)
Jan 11, 2006 2.994 3.029 2.950 2.996 1,493,941,512 +0.11(+3.76%)
Jan 10, 2006 2.711 2.925 2.708 2.888 2,280,098,772 +0.17(+6.32%)
Jan 09, 2006 2.740 2.757 2.705 2.716 675,367,140 -0.01(-0.33%)
Jan 06, 2006 2.687 2.739 2.663 2.725 704,514,272 +0.07(+2.58%)
Jan 05, 2006 2.672 2.675 2.634 2.656 449,534,960 -0.02(-0.79%)
Jan 04, 2006 2.683 2.714 2.661 2.678 620,902,436 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.