Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.112 2.171 2.107 2.143 891,763,328 +0.03(+1.49%)
Apr 27, 2006 2.062 2.127 2.050 2.112 992,461,312 +0.04(+1.78%)
Apr 26, 2006 2.029 2.079 2.021 2.075 833,965,056 +0.06(+2.99%)
Apr 25, 2006 2.008 2.027 1.996 2.014 620,576,576 +0.01(+0.56%)
Apr 24, 2006 2.035 2.037 1.994 2.003 829,569,856 -0.04(-1.85%)
Apr 21, 2006 2.076 2.090 2.024 2.041 925,771,520 -0.02(-0.87%)
Apr 20, 2006 2.116 2.131 2.015 2.059 1,955,750,912 +0.06(+3.02%)
Apr 19, 2006 2.034 2.040 1.993 1.999 1,276,086,528 -0.02(-0.86%)
Apr 18, 2006 1.980 2.024 1.972 2.016 932,553,920 +0.04(+2.17%)
Apr 17, 2006 2.025 2.035 1.959 1.973 847,268,928 -0.05(-2.49%)
Apr 13, 2006 2.020 2.053 2.003 2.024 861,995,712 -0.01(-0.36%)
Apr 12, 2006 2.070 2.075 2.018 2.031 868,244,352 -0.04(-1.88%)
Apr 11, 2006 2.100 2.110 2.042 2.070 1,101,997,440 -0.02(-0.99%)
Apr 10, 2006 2.140 2.159 2.084 2.091 1,060,318,208 -0.03(-1.60%)
Apr 07, 2006 2.159 2.168 2.084 2.125 1,812,884,608 -0.04(-2.04%)
Apr 06, 2006 2.079 2.193 2.076 2.169 3,125,062,400 +0.12(+6.00%)
Apr 05, 2006 1.970 2.046 1.953 2.046 2,621,230,080 +0.18(+9.87%)
Apr 04, 2006 1.883 1.894 1.859 1.862 1,093,280,128 -0.08(-3.91%)
Apr 03, 2006 1.938 1.952 1.906 1.938 951,175,680 +0.03(+1.50%)
Mar 31, 2006 1.926 1.937 1.895 1.909 956,317,632 -0.00(-0.05%)
Mar 30, 2006 1.912 1.927 1.873 1.910 1,631,591,296 +0.01(+0.67%)
Mar 29, 2006 1.800 1.903 1.756 1.898 2,753,606,912 +0.11(+6.17%)
Mar 28, 2006 1.815 1.831 1.773 1.787 1,607,584,512 -0.02(-1.34%)
Mar 27, 2006 1.837 1.869 1.808 1.812 1,300,619,392 -0.01(-0.75%)
Mar 24, 2006 1.834 1.855 1.797 1.825 1,257,749,888 -0.01(-0.33%)
Mar 23, 2006 1.882 1.884 1.815 1.831 1,677,034,368 -0.05(-2.45%)
Mar 22, 2006 1.892 1.926 1.865 1.877 1,579,552,128 -0.00(-0.23%)
Mar 21, 2006 1.957 1.959 1.869 1.882 1,577,811,072 -0.07(-3.41%)
Mar 20, 2006 1.985 1.993 1.944 1.948 710,293,248 -0.02(-1.04%)
Mar 17, 2006 1.971 1.995 1.952 1.968 953,850,304 +0.01(+0.54%)
Mar 16, 2006 2.035 2.037 1.958 1.958 879,526,464 -0.06(-2.90%)
Mar 15, 2006 2.061 2.071 1.995 2.016 1,046,731,072 -0.03(-1.62%)
Mar 14, 2006 2.002 2.049 1.994 2.049 753,361,856 +0.05(+2.50%)
Mar 13, 2006 1.980 2.018 1.972 2.000 1,010,489,728 +0.08(+3.94%)
Mar 10, 2006 1.949 1.963 1.901 1.924 1,223,776,640 -0.02(-1.16%)
Mar 09, 2006 2.009 2.024 1.943 1.946 937,868,864 -0.05(-2.63%)
Mar 08, 2006 2.018 2.046 1.989 1.999 766,426,752 -0.02(-0.98%)
Mar 07, 2006 2.002 2.037 1.981 2.019 1,024,005,952 +0.03(+1.61%)
Mar 06, 2006 2.061 2.062 1.977 1.987 994,807,168 -0.07(-3.63%)
Mar 03, 2006 2.113 2.128 2.056 2.062 865,400,960 -0.06(-2.72%)
Mar 02, 2006 2.100 2.131 2.091 2.119 733,679,232 +0.02(+0.74%)
Mar 01, 2006 2.100 2.116 2.071 2.104 896,110,144 +0.02(+0.89%)
Feb 28, 2006 2.161 2.204 2.073 2.085 1,486,699,904 -0.08(-3.52%)
Feb 27, 2006 2.192 2.196 2.151 2.161 928,263,872 -0.01(-0.66%)
Feb 24, 2006 2.196 2.219 2.168 2.175 627,349,632 -0.01(-0.40%)
Feb 23, 2006 2.186 2.222 2.175 2.184 1,005,320,064 +0.01(+0.60%)
Feb 22, 2006 2.101 2.182 2.070 2.171 1,147,731,328 +0.07(+3.24%)
Feb 21, 2006 2.149 2.155 2.091 2.103 914,658,880 -0.04(-1.72%)
Feb 17, 2006 2.140 2.158 2.119 2.140 675,644,992 -0.01(-0.40%)
Feb 16, 2006 2.128 2.162 2.115 2.148 1,119,099,264 +0.04(+1.95%)
Feb 15, 2006 2.046 2.119 2.032 2.107 1,360,649,600 +0.05(+2.33%)
Feb 14, 2006 1.982 2.073 1.979 2.059 1,362,052,480 +0.09(+4.54%)
Feb 13, 2006 2.028 2.032 1.968 1.970 1,036,476,224 -0.08(-3.86%)
Feb 10, 2006 1.984 2.060 1.915 2.049 2,065,021,312 +0.07(+3.63%)
Feb 09, 2006 2.104 2.108 1.965 1.977 1,348,883,968 -0.12(-5.61%)
Feb 08, 2006 2.085 2.103 2.009 2.095 1,118,232,064 +0.04(+1.79%)
Feb 07, 2006 2.078 2.115 2.030 2.058 1,629,459,584 +0.01(+0.45%)
Feb 06, 2006 2.193 2.207 2.032 2.049 1,937,796,480 -0.14(-6.33%)
Feb 03, 2006 2.199 2.216 2.163 2.187 811,968,000 -0.01(-0.35%)
Feb 02, 2006 2.286 2.294 2.193 2.195 829,787,072 -0.10(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.