Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

158.93 +1.10 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.335 4.350 3.988 3.995 2,074,563,200 -0.29(-6.84%)
Jul 30, 2007 4.376 4.410 4.232 4.288 1,305,174,400 -0.07(-1.68%)
Jul 27, 2007 4.433 4.515 4.359 4.362 1,366,060,032 -0.07(-1.47%)
Jul 26, 2007 4.424 4.503 4.153 4.427 2,576,193,280 +0.26(+6.37%)
Jul 25, 2007 4.165 4.195 4.093 4.162 1,880,148,608 +0.07(+1.76%)
Jul 24, 2007 4.211 4.275 4.067 4.090 2,114,684,672 -0.27(-6.13%)
Jul 23, 2007 4.345 4.403 4.273 4.357 1,218,932,608 -0.00(-0.03%)
Jul 20, 2007 4.296 4.372 4.245 4.359 1,371,615,488 +0.11(+2.68%)
Jul 19, 2007 4.254 4.269 4.234 4.245 862,764,224 +0.06(+1.36%)
Jul 18, 2007 4.190 4.198 4.125 4.188 891,636,416 -0.02(-0.57%)
Jul 17, 2007 4.193 4.233 4.169 4.212 835,578,752 +0.02(+0.59%)
Jul 16, 2007 4.196 4.244 4.169 4.187 1,102,286,464 +0.01(+0.27%)
Jul 13, 2007 4.094 4.180 4.079 4.176 1,068,624,704 +0.11(+2.73%)
Jul 12, 2007 4.058 4.070 4.014 4.065 829,557,824 +0.05(+1.27%)
Jul 11, 2007 4.004 4.054 3.981 4.014 966,800,768 +0.00(+0.03%)
Jul 10, 2007 3.908 4.078 3.906 4.013 1,477,353,088 +0.06(+1.55%)
Jul 09, 2007 4.014 4.030 3.917 3.952 1,171,900,416 -0.06(-1.49%)
Jul 06, 2007 4.037 4.043 3.954 4.011 1,029,838,400 -0.01(-0.34%)
Jul 05, 2007 3.905 4.032 3.902 4.025 1,709,800,704 +0.17(+4.39%)
Jul 03, 2007 3.699 3.863 3.684 3.856 1,369,282,944 +0.18(+4.87%)
Jul 02, 2007 3.670 3.702 3.617 3.677 1,172,889,856 -0.02(-0.64%)
Jun 29, 2007 3.698 3.760 3.671 3.700 1,336,611,584 +0.04(+1.23%)
Jun 28, 2007 3.710 3.714 3.638 3.655 990,665,408 -0.04(-1.09%)
Jun 27, 2007 3.657 3.700 3.616 3.696 1,148,277,888 +0.07(+1.87%)
Jun 26, 2007 3.759 3.760 3.600 3.628 1,580,299,264 -0.08(-2.20%)
Jun 25, 2007 3.765 3.793 3.671 3.709 1,137,637,248 -0.02(-0.54%)
Jun 22, 2007 3.755 3.773 3.711 3.729 747,003,520 -0.03(-0.73%)
Jun 21, 2007 3.690 3.769 3.660 3.757 1,021,487,744 +0.07(+1.93%)
Jun 20, 2007 3.756 3.780 3.684 3.685 1,058,080,064 -0.06(-1.71%)
Jun 19, 2007 3.781 3.790 3.727 3.749 1,112,749,568 -0.04(-1.14%)
Jun 18, 2007 3.738 3.796 3.715 3.793 1,074,105,600 +0.14(+3.81%)
Jun 15, 2007 3.657 3.659 3.634 3.654 956,405,952 +0.05(+1.47%)
Jun 14, 2007 3.554 3.622 3.530 3.601 1,147,333,504 +0.04(+1.06%)
Jun 13, 2007 3.672 3.675 3.499 3.563 2,029,439,616 -0.09(-2.39%)
Jun 12, 2007 3.619 3.690 3.587 3.650 1,681,914,368 +0.01(+0.16%)
Jun 11, 2007 3.820 3.825 3.624 3.644 2,198,539,520 -0.13(-3.45%)
Jun 08, 2007 3.815 3.815 3.708 3.775 1,464,857,088 +0.01(+0.34%)
Jun 07, 2007 3.790 3.869 3.735 3.762 2,257,113,600 +0.01(+0.35%)
Jun 06, 2007 3.708 3.761 3.698 3.749 1,310,882,432 +0.03(+0.79%)
Jun 05, 2007 3.681 3.720 3.654 3.719 1,085,195,392 +0.04(+1.10%)
Jun 04, 2007 3.597 3.691 3.575 3.679 1,045,087,424 +0.09(+2.47%)
Jun 01, 2007 3.672 3.675 3.587 3.590 1,042,808,960 -0.08(-2.30%)
May 31, 2007 3.641 3.704 3.625 3.675 1,528,131,584 +0.07(+2.04%)
May 30, 2007 3.466 3.604 3.442 3.601 1,744,515,712 +0.13(+3.87%)
May 29, 2007 3.470 3.483 3.417 3.467 760,784,192 +0.02(+0.64%)
May 25, 2007 3.396 3.450 3.381 3.445 745,503,680 +0.09(+2.65%)
May 24, 2007 3.420 3.470 3.346 3.356 1,045,755,456 -0.07(-1.95%)
May 23, 2007 3.457 3.487 3.414 3.423 1,073,578,432 -0.02(-0.57%)
May 22, 2007 3.411 3.449 3.396 3.443 674,530,368 +0.05(+1.39%)
May 21, 2007 3.345 3.410 3.337 3.395 754,892,352 +0.06(+1.78%)
May 18, 2007 3.342 3.355 3.328 3.336 731,884,928 +0.02(+0.53%)
May 17, 2007 3.249 3.331 3.249 3.318 868,690,240 +0.06(+1.96%)
May 16, 2007 3.291 3.300 3.136 3.255 1,327,913,216 -0.01(-0.17%)
May 15, 2007 3.322 3.341 3.229 3.260 1,124,441,472 -0.06(-1.68%)
May 14, 2007 3.324 3.335 3.282 3.316 768,050,176 +0.02(+0.57%)
May 11, 2007 3.267 3.309 3.238 3.297 767,381,376 +0.04(+1.30%)
May 10, 2007 3.233 3.300 3.212 3.255 1,410,417,280 +0.01(+0.43%)
May 09, 2007 3.181 3.243 3.180 3.241 845,713,728 +0.06(+1.73%)
May 08, 2007 3.137 3.188 3.136 3.185 923,874,688 +0.03(+1.10%)
May 07, 2007 3.065 3.164 3.063 3.151 1,015,040,768 +0.09(+3.08%)
May 04, 2007 3.056 3.081 3.047 3.057 449,957,760 +0.01(+0.41%)
May 03, 2007 3.054 3.076 3.032 3.044 679,045,824 +0.00(+0.01%)
May 02, 2007 3.021 3.048 3.016 3.044 595,413,056 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.