Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.65 10.68 10.56 10.57 526,615,072 -0.19(-1.81%)
Nov 29, 2010 10.72 10.79 10.58 10.77 467,848,416 +0.06(+0.59%)
Nov 26, 2010 10.66 10.80 10.63 10.70 249,883,312 +0.01(+0.06%)
Nov 24, 2010 10.60 10.70 10.70 10.70 435,423,744 +0.21(+1.96%)
Nov 23, 2010 10.55 10.59 10.42 10.49 544,627,840 -0.16(-1.48%)
Nov 22, 2010 10.42 10.65 10.39 10.65 411,882,944 +0.23(+2.16%)
Nov 19, 2010 10.46 10.48 10.37 10.42 404,491,840 -0.06(-0.55%)
Nov 18, 2010 10.37 10.52 10.35 10.48 518,152,928 +0.27(+2.64%)
Nov 17, 2010 10.23 10.33 10.12 10.21 503,412,416 -0.04(-0.36%)
Nov 16, 2010 10.39 10.45 10.17 10.25 691,141,120 -0.19(-1.77%)
Nov 15, 2010 10.48 10.55 10.41 10.43 423,380,320 -0.03(-0.32%)
Nov 12, 2010 10.74 10.75 10.32 10.47 836,478,784 -0.29(-2.72%)
Nov 11, 2010 10.70 10.82 10.68 10.76 379,401,408 -0.05(-0.43%)
Nov 10, 2010 10.76 10.83 10.65 10.81 401,941,568 +0.07(+0.62%)
Nov 09, 2010 10.91 10.92 10.69 10.74 402,426,496 -0.09(-0.80%)
Nov 08, 2010 10.78 10.87 10.76 10.83 294,628,000 +0.05(+0.47%)
Nov 05, 2010 10.81 10.86 10.76 10.78 379,697,280 -0.04(-0.36%)
Nov 04, 2010 10.72 10.88 10.70 10.81 673,408,000 +0.19(+1.75%)
Nov 03, 2010 10.58 10.63 10.48 10.63 533,316,576 +0.12(+1.11%)
Nov 02, 2010 10.43 10.54 10.43 10.51 453,578,720 +0.18(+1.70%)
Nov 01, 2010 10.27 10.38 10.27 10.34 443,904,672 +0.11(+1.06%)
Oct 29, 2010 10.34 10.39 10.22 10.23 452,488,672 -0.14(-1.40%)
Oct 28, 2010 10.46 10.47 10.22 10.37 576,883,392 -0.09(-0.84%)
Oct 27, 2010 10.45 10.53 10.38 10.46 415,085,664 -0.03(-0.33%)
Oct 25, 2010 10.50 10.59 10.48 10.49 404,622,816 +0.05(+0.45%)
Oct 22, 2010 10.50 10.54 10.41 10.45 391,807,936 -0.07(-0.66%)
Oct 21, 2010 10.61 10.69 10.42 10.52 575,692,864 -0.03(-0.33%)
Oct 20, 2010 10.50 10.68 10.43 10.55 755,563,392 +0.04(+0.34%)
Oct 19, 2010 10.31 10.66 10.19 10.52 1,292,397,056 -0.29(-2.68%)
Oct 18, 2010 10.82 10.84 10.68 10.81 1,151,097,216 +0.11(+1.04%)
Oct 15, 2010 10.45 10.70 10.36 10.69 969,277,568 +0.42(+4.11%)
Oct 14, 2010 10.25 10.28 10.21 10.27 456,176,288 +0.07(+0.72%)
Oct 13, 2010 10.20 10.26 10.19 10.20 653,902,656 +0.05(+0.54%)
Oct 12, 2010 10.04 10.18 9.939 10.14 585,874,432 +0.11(+1.08%)
Oct 11, 2010 10.02 10.10 10.01 10.04 448,756,992 +0.04(+0.44%)
Oct 08, 2010 9.912 10.01 9.854 9.992 692,018,880 +0.16(+1.68%)
Oct 07, 2010 9.865 9.870 9.749 9.828 428,473,920 +0.00(+0.01%)
Oct 06, 2010 9.840 9.922 9.693 9.827 703,790,784 +0.01(+0.09%)
Oct 05, 2010 9.582 9.835 9.576 9.818 526,427,072 +0.35(+3.70%)
Oct 04, 2010 9.569 9.613 9.438 9.468 457,084,992 -0.13(-1.37%)
Oct 01, 2010 9.723 9.738 9.560 9.600 471,299,712 -0.04(-0.43%)
Sep 30, 2010 9.820 9.854 9.557 9.642 707,250,048 -0.12(-1.26%)
Sep 29, 2010 9.760 9.848 9.718 9.765 493,236,192 +0.02(+0.18%)
Sep 28, 2010 9.914 9.914 9.344 9.747 1,087,325,568 -0.15(-1.48%)
Sep 27, 2010 9.989 10.01 9.888 9.894 507,393,600 -0.04(-0.40%)
Sep 24, 2010 9.925 9.974 9.873 9.933 682,647,616 +0.12(+1.18%)
Sep 23, 2010 9.729 9.948 9.718 9.817 825,303,232 +0.04(+0.41%)
Sep 22, 2010 9.606 9.785 9.596 9.778 614,747,328 +0.14(+1.40%)
Sep 21, 2010 9.645 9.764 9.609 9.642 702,329,280 +0.02(+0.19%)
Sep 20, 2010 9.381 9.643 9.373 9.624 692,440,896 +0.27(+2.85%)
Sep 17, 2010 9.436 9.445 9.299 9.357 666,868,672 +0.17(+1.91%)
Sep 15, 2010 9.112 9.187 9.101 9.182 449,480,992 +0.07(+0.81%)
Sep 14, 2010 9.046 9.146 9.022 9.109 427,944,896 +0.03(+0.38%)
Sep 13, 2010 9.032 9.116 9.030 9.074 408,284,000 +0.12(+1.38%)
Sep 10, 2010 8.943 8.988 8.882 8.951 407,558,912 +0.01(+0.13%)
Sep 09, 2010 9.006 9.056 8.934 8.939 460,380,288 +0.01(+0.06%)
Sep 08, 2010 8.827 8.984 8.804 8.934 552,961,216 +0.17(+1.98%)
Sep 07, 2010 8.720 8.819 8.707 8.760 360,084,256 -0.03(-0.37%)
Sep 03, 2010 8.668 8.793 8.648 8.793 547,377,728 +0.22(+2.62%)
Sep 02, 2010 8.538 8.569 8.446 8.569 435,977,824 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.