Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

180.95 +0.86 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.74 11.96 11.63 11.82 746,148,928 -0.04(-0.34%)
Jul 28, 2011 11.86 12.02 11.75 11.86 700,107,200 -0.02(-0.20%)
Jul 27, 2011 12.13 12.19 11.87 11.89 776,583,232 -0.33(-2.68%)
Jul 26, 2011 12.11 12.25 12.10 12.21 561,661,760 +0.15(+1.23%)
Jul 25, 2011 11.82 12.11 11.80 12.07 694,926,912 +0.16(+1.32%)
Jul 22, 2011 11.82 11.96 11.74 11.91 609,493,760 +0.18(+1.55%)
Jul 21, 2011 11.72 11.81 11.62 11.73 620,458,880 +0.01(+0.10%)
Jul 20, 2011 11.99 12.00 11.69 11.71 1,109,395,200 +0.30(+2.67%)
Jul 19, 2011 11.45 11.46 11.30 11.41 956,060,736 +0.09(+0.82%)
Jul 18, 2011 11.06 11.34 11.06 11.32 674,205,504 +0.27(+2.43%)
Jul 15, 2011 10.94 11.05 10.88 11.05 571,439,616 +0.22(+2.00%)
Jul 14, 2011 10.93 10.95 10.79 10.83 506,757,280 -0.01(-0.07%)
Jul 13, 2011 10.85 10.90 10.79 10.84 461,425,856 +0.13(+1.21%)
Jul 12, 2011 10.70 10.83 10.56 10.71 532,172,448 -0.01(-0.07%)
Jul 11, 2011 10.79 10.89 10.68 10.72 522,141,984 -0.17(-1.59%)
Jul 08, 2011 10.70 10.90 10.66 10.89 577,881,216 +0.08(+0.70%)
Jul 07, 2011 10.74 10.84 10.72 10.82 470,979,968 +0.16(+1.55%)
Jul 06, 2011 10.57 10.72 10.50 10.65 523,915,296 +0.07(+0.67%)
Jul 05, 2011 10.39 10.59 10.37 10.58 418,778,208 +0.19(+1.80%)
Jul 01, 2011 10.17 10.40 10.12 10.39 513,462,912 +0.23(+2.26%)
Jun 30, 2011 10.13 10.18 10.08 10.16 380,931,776 +0.05(+0.49%)
Jun 29, 2011 10.17 10.18 10.05 10.11 415,834,720 -0.04(-0.36%)
Jun 28, 2011 10.10 10.19 10.10 10.15 346,662,656 +0.10(+0.97%)
Jun 27, 2011 9.983 10.11 9.909 10.05 400,803,968 +0.17(+1.74%)
Jun 24, 2011 10.03 10.09 9.843 9.881 518,903,392 -0.15(-1.47%)
Jun 23, 2011 9.657 10.04 9.632 10.03 659,395,136 +0.26(+2.67%)
Jun 22, 2011 9.845 9.959 9.761 9.768 460,146,784 -0.08(-0.83%)
Jun 21, 2011 9.589 9.865 9.544 9.850 581,536,320 +0.30(+3.17%)
Jun 20, 2011 9.533 9.619 9.401 9.547 755,212,736 -0.15(-1.54%)
Jun 17, 2011 9.961 9.969 9.670 9.697 725,987,328 -0.15(-1.51%)
Jun 16, 2011 9.898 9.952 9.639 9.845 601,752,128 -0.05(-0.49%)
Jun 15, 2011 9.984 10.00 9.837 9.893 470,853,536 -0.17(-1.71%)
Jun 14, 2011 9.992 10.09 9.971 10.07 394,283,936 +0.18(+1.79%)
Jun 13, 2011 9.907 9.941 9.843 9.889 388,621,056 +0.02(+0.21%)
Jun 10, 2011 10.01 10.04 9.856 9.868 512,053,120 -0.17(-1.69%)
Jun 09, 2011 10.09 10.10 10.01 10.04 324,399,104 -0.02(-0.23%)
Jun 08, 2011 10.05 10.14 10.01 10.06 393,587,072 +0.01(+0.06%)
Jun 07, 2011 10.24 10.24 10.05 10.05 624,832,064 -0.18(-1.77%)
Jun 06, 2011 10.47 10.51 10.23 10.24 544,373,696 -0.16(-1.57%)
Jun 03, 2011 10.39 10.46 10.36 10.40 369,714,304 +0.34(+3.39%)
May 24, 2011 10.16 10.17 10.03 10.06 379,721,536 -0.07(-0.66%)
May 23, 2011 9.991 10.17 9.974 10.13 450,868,480 -0.02(-0.25%)
May 20, 2011 10.28 10.32 10.14 10.15 398,904,960 -0.16(-1.56%)
May 19, 2011 10.36 10.37 10.25 10.31 307,410,496 +0.02(+0.19%)
May 18, 2011 10.19 10.33 10.17 10.29 394,063,264 +0.11(+1.11%)
May 17, 2011 10.05 10.18 10.01 10.18 533,549,312 +0.09(+0.85%)
May 16, 2011 10.27 10.33 10.07 10.09 530,488,128 -0.22(-2.11%)
May 13, 2011 10.47 10.48 10.31 10.31 384,751,808 -0.18(-1.75%)
May 12, 2011 10.48 10.51 10.36 10.49 377,793,664 -0.02(-0.19%)
May 11, 2011 10.57 10.60 10.45 10.51 394,762,080 -0.07(-0.64%)
May 10, 2011 10.56 10.59 10.50 10.58 336,590,240 +0.06(+0.53%)
May 09, 2011 10.53 10.57 10.49 10.52 241,491,952 +0.03(+0.27%)
May 06, 2011 10.59 10.60 10.48 10.50 330,556,512 -0.00(-0.03%)
May 05, 2011 10.55 10.63 10.48 10.50 396,281,440 -0.09(-0.81%)
May 04, 2011 10.54 10.65 10.50 10.58 460,821,216 +0.04(+0.39%)
May 03, 2011 10.54 10.59 10.46 10.54 369,643,200 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.