Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 130.41 132.17 129.70 130.09 110,992,088 -2.00(-1.51%)
Apr 29, 2021 135.05 135.65 131.07 132.09 152,502,320 -0.10(-0.07%)
Apr 28, 2021 132.91 133.62 131.70 132.19 108,476,936 -0.80(-0.60%)
Apr 27, 2021 133.61 134.00 132.72 132.99 66,671,024 -0.33(-0.25%)
Apr 26, 2021 133.43 133.66 132.17 133.32 67,546,304 +0.40(+0.30%)
Apr 23, 2021 130.79 133.72 130.79 132.93 79,583,200 +2.36(+1.80%)
Apr 22, 2021 131.66 132.76 130.04 130.57 85,404,408 -1.54(-1.17%)
Apr 21, 2021 130.99 132.36 129.94 132.11 69,487,096 +0.39(+0.29%)
Apr 20, 2021 133.62 134.12 130.44 131.73 95,719,464 -1.71(-1.28%)
Apr 19, 2021 132.12 134.06 131.96 133.44 95,165,896 +0.67(+0.51%)
Apr 16, 2021 132.91 133.27 131.90 132.77 85,813,504 -0.34(-0.25%)
Apr 15, 2021 132.43 133.60 132.25 133.10 90,246,216 +2.44(+1.87%)
Apr 14, 2021 133.54 133.60 130.28 130.66 88,077,128 -2.38(-1.79%)
Apr 13, 2021 131.06 133.26 130.56 133.03 92,104,672 +3.16(+2.43%)
Apr 12, 2021 131.14 131.47 129.27 129.88 92,293,752 -1.74(-1.32%)
Apr 09, 2021 128.45 131.66 128.12 131.61 107,806,312 +2.61(+2.02%)
Apr 08, 2021 127.61 129.04 127.19 129.01 89,655,264 +2.43(+1.92%)
Apr 07, 2021 124.52 126.59 123.84 126.57 84,208,720 +1.67(+1.34%)
Apr 06, 2021 125.19 125.81 124.34 124.90 80,957,704 +0.31(+0.25%)
Apr 05, 2021 122.58 124.85 121.79 124.59 89,422,576 +2.87(+2.36%)
Apr 01, 2021 122.38 122.89 121.22 121.72 75,877,112 +0.84(+0.70%)
Mar 31, 2021 120.39 122.24 119.89 120.88 119,476,536 +2.23(+1.88%)
Mar 30, 2021 118.86 119.15 117.63 118.66 86,469,464 -1.47(-1.23%)
Mar 29, 2021 120.39 121.31 119.48 120.13 81,629,072 +0.18(+0.15%)
Mar 26, 2021 119.10 120.22 117.69 119.95 95,058,416 +0.61(+0.51%)
Mar 25, 2021 118.30 120.40 117.76 119.34 99,797,088 +0.49(+0.42%)
Mar 24, 2021 121.54 121.62 118.82 118.84 89,319,520 -2.42(-2.00%)
Mar 23, 2021 122.05 122.95 120.87 121.27 96,403,000 -0.84(-0.69%)
Mar 22, 2021 119.08 122.58 119.01 122.11 112,988,728 +3.36(+2.83%)
Mar 19, 2021 118.66 120.17 118.43 118.74 187,496,704 -0.53(-0.45%)
Mar 18, 2021 121.60 121.90 119.07 119.28 122,609,504 -4.19(-3.39%)
Mar 17, 2021 122.76 124.55 121.07 123.46 112,999,584 -0.80(-0.65%)
Mar 16, 2021 124.39 125.90 123.42 124.27 116,323,376 +1.56(+1.27%)
Mar 15, 2021 120.15 122.71 119.17 122.70 93,482,272 +2.93(+2.45%)
Mar 12, 2021 119.15 119.91 117.92 119.77 89,029,600 -0.92(-0.76%)
Mar 11, 2021 121.27 121.93 120.00 120.69 103,834,808 +1.96(+1.65%)
Mar 10, 2021 120.43 120.90 118.21 118.73 112,936,560 -1.09(-0.91%)
Mar 09, 2021 117.79 120.79 117.56 119.82 130,513,288 +4.67(+4.06%)
Mar 08, 2021 119.67 119.74 115.00 115.15 155,520,752 -5.01(-4.17%)
Mar 05, 2021 119.72 120.67 116.35 120.16 155,380,272 +1.28(+1.07%)
Mar 04, 2021 120.49 122.32 117.39 118.88 179,142,464 -1.91(-1.58%)
Mar 03, 2021 123.51 124.40 120.58 120.79 113,596,512 -3.03(-2.45%)
Mar 02, 2021 127.08 127.38 123.71 123.82 103,086,168 -2.64(-2.09%)
Mar 01, 2021 122.47 126.60 121.52 126.46 117,201,360 +6.46(+5.38%)
Feb 26, 2021 121.32 123.55 119.94 120.00 166,287,248 +0.27(+0.22%)
Feb 25, 2021 123.39 125.15 119.29 119.73 148,835,600 -4.31(-3.48%)
Feb 24, 2021 123.64 124.26 120.96 124.05 111,854,112 -0.50(-0.41%)
Feb 23, 2021 122.47 125.39 117.16 124.55 159,495,696 -0.14(-0.11%)
Feb 22, 2021 126.68 128.37 124.30 124.69 104,694,352 -3.83(-2.98%)
Feb 19, 2021 128.89 129.35 127.46 128.52 88,588,824 +0.16(+0.12%)
Feb 18, 2021 127.86 128.64 126.09 128.36 97,669,680 -1.12(-0.86%)
Feb 17, 2021 129.89 130.85 128.12 129.48 98,966,648 -2.33(-1.76%)
Feb 16, 2021 134.08 134.60 131.41 131.81 81,058,392 -2.16(-1.61%)
Feb 12, 2021 132.96 134.12 132.30 133.96 60,776,284 +0.24(+0.18%)
Feb 11, 2021 134.49 134.97 132.38 133.73 64,827,356 -0.26(-0.19%)
Feb 10, 2021 135.06 135.57 133.00 133.98 73,624,616 -0.61(-0.46%)
Feb 09, 2021 135.20 136.45 134.44 134.60 77,348,200 -0.89(-0.66%)
Feb 08, 2021 134.62 135.54 133.52 135.49 71,883,376 +0.15(+0.11%)
Feb 05, 2021 135.92 135.99 134.45 135.34 76,488,152 -0.42(-0.31%)
Feb 04, 2021 134.68 135.77 132.99 135.76 84,948,632 +3.41(+2.58%)
Feb 03, 2021 134.15 134.16 132.03 132.35 88,968,240 -1.04(-0.78%)
Feb 02, 2021 134.12 134.69 133.01 133.39 83,926,328 +0.84(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.