Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 190.88 193.72 190.51 193.21 85,685,808 +4.36(+2.31%)
Jun 29, 2023 188.34 189.32 188.20 188.84 46,403,804 +0.34(+0.18%)
Jun 28, 2023 187.19 189.15 186.86 188.51 51,381,100 +1.19(+0.63%)
Jun 27, 2023 185.16 187.65 184.94 187.32 50,891,912 +2.78(+1.51%)
Jun 26, 2023 186.09 187.31 184.50 184.54 48,199,728 -1.41(-0.76%)
Jun 23, 2023 184.82 186.82 184.28 185.95 53,441,448 -0.32(-0.17%)
Jun 22, 2023 183.02 186.31 182.95 186.26 51,409,540 +3.03(+1.65%)
Jun 21, 2023 184.17 184.68 181.87 183.24 49,700,748 -1.05(-0.57%)
Jun 20, 2023 183.69 185.37 183.69 184.28 50,006,976 +0.09(+0.05%)
Jun 16, 2023 186.00 186.25 183.54 184.19 101,656,096 -1.09(-0.59%)
Jun 15, 2023 183.24 185.79 185.29 65,670,352 +12.71(+7.36%)
May 08, 2023 171.56 172.93 171.20 172.58 56,253,156 -0.07(-0.04%)
May 05, 2023 170.07 173.37 169.85 172.65 114,068,344 +7.74(+4.69%)
May 04, 2023 164.01 166.15 163.44 164.91 81,356,712 -1.65(-0.99%)
May 03, 2023 168.60 170.01 166.27 166.56 65,311,976 -1.08(-0.65%)
May 02, 2023 169.19 169.44 166.65 167.65 48,645,496 -1.04(-0.62%)
May 01, 2023 168.38 169.54 167.74 168.69 52,733,704 -0.09(-0.05%)
Apr 28, 2023 167.59 168.95 166.99 168.78 57,976,536 +1.26(+0.75%)
Apr 27, 2023 164.31 167.66 164.31 167.52 65,282,540 +4.63(+2.84%)
Apr 26, 2023 162.18 164.40 162.01 162.89 47,725,556 -0.01(-0.01%)
Apr 25, 2023 164.31 165.42 162.86 162.90 48,909,468 -1.55(-0.94%)
Apr 24, 2023 164.12 164.72 163.02 164.45 42,280,900 +0.30(+0.18%)
Apr 21, 2023 164.17 165.57 163.62 164.15 58,715,956 -1.61(-0.97%)
Apr 20, 2023 165.21 166.98 164.68 165.76 52,716,876 -0.98(-0.58%)
Apr 19, 2023 164.92 167.27 164.66 166.74 48,928,680 +1.18(+0.71%)
Apr 18, 2023 165.22 166.52 164.77 165.56 50,167,736 +1.20(+0.73%)
Apr 17, 2023 164.21 164.51 163.16 164.35 41,722,716 +0.04(+0.02%)
Apr 14, 2023 163.72 165.44 162.95 164.31 49,651,008 -0.37(-0.22%)
Apr 13, 2023 160.77 164.92 160.74 164.68 68,775,504 +5.43(+3.41%)
Apr 12, 2023 160.36 161.20 158.93 159.25 50,379,500 -0.70(-0.44%)
Apr 11, 2023 161.49 161.49 159.66 159.95 47,876,256 -1.22(-0.76%)
Apr 10, 2023 160.56 161.17 159.23 161.17 47,956,168 -2.62(-1.60%)
Apr 06, 2023 161.57 164.08 161.14 163.78 45,633,132 +0.90(+0.55%)
Apr 05, 2023 163.87 164.17 160.94 162.89 51,765,216 -1.86(-1.13%)
Apr 04, 2023 165.72 165.95 164.23 164.75 46,530,020 -0.54(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.