Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 56.73 57.34 56.11 57.28 235,063 +0.46(+0.81%)
Oct 30, 2023 57.63 58.65 56.34 56.82 249,933 -0.36(-0.63%)
Oct 27, 2023 57.56 57.98 56.19 57.18 446,282 -0.55(-0.95%)
Oct 26, 2023 57.68 58.13 57.27 57.73 378,029 +0.05(+0.09%)
Oct 25, 2023 56.86 57.98 56.44 57.68 401,350 +0.20(+0.35%)
Oct 24, 2023 57.32 57.52 56.44 57.48 267,477 +0.67(+1.18%)
Oct 23, 2023 57.18 57.52 56.58 56.81 202,264 -0.50(-0.87%)
Oct 20, 2023 58.58 58.58 57.16 57.31 403,010 -1.22(-2.08%)
Oct 19, 2023 58.59 59.33 58.24 58.53 462,667 -0.20(-0.34%)
Oct 18, 2023 59.30 59.30 57.84 58.73 285,570 -1.21(-2.02%)
Oct 17, 2023 58.36 59.97 58.36 59.94 317,473 +1.20(+2.04%)
Oct 16, 2023 57.96 58.90 57.87 58.74 265,507 +1.20(+2.09%)
Oct 13, 2023 58.48 58.71 57.44 57.54 232,314 -0.89(-1.52%)
Oct 12, 2023 58.72 58.91 57.91 58.43 356,046 -0.29(-0.49%)
Oct 11, 2023 58.93 59.41 58.36 58.72 234,129 -0.12(-0.20%)
Oct 10, 2023 58.37 59.57 58.31 58.84 208,487 +0.69(+1.19%)
Oct 09, 2023 58.05 58.15 57.53 58.15 184,875 -0.64(-1.09%)
Oct 06, 2023 57.65 59.08 57.26 58.79 234,139 +0.98(+1.70%)
Oct 05, 2023 58.51 59.79 57.24 57.81 212,577 -0.65(-1.11%)
Oct 04, 2023 58.60 58.83 57.48 58.46 272,762 +0.09(+0.15%)
Oct 03, 2023 58.59 59.26 57.90 58.37 313,401 -0.43(-0.73%)
Oct 02, 2023 60.26 60.69 58.48 58.80 410,591 -1.78(-2.94%)
Sep 29, 2023 60.28 61.25 58.97 60.58 528,304 +0.80(+1.34%)
Sep 28, 2023 59.08 60.28 59.08 59.78 465,506 +0.70(+1.18%)
Sep 27, 2023 59.93 60.36 58.54 59.08 281,790 -0.37(-0.62%)
Sep 26, 2023 60.29 60.84 59.28 59.45 377,607 -1.39(-2.28%)
Sep 25, 2023 59.41 61.18 60.71 60.84 303,646 +0.93(+1.55%)
Sep 22, 2023 60.44 60.89 59.85 59.91 296,284 +0.22(+0.37%)
Sep 21, 2023 60.51 60.90 59.66 59.69 251,263 -1.33(-2.18%)
Sep 20, 2023 62.89 63.17 60.95 61.02 272,029 -1.53(-2.45%)
Sep 19, 2023 62.46 63.29 62.35 62.55 207,929 +0.01(+0.02%)
Sep 18, 2023 63.34 63.72 62.40 62.54 267,693 -0.80(-1.26%)
Sep 15, 2023 62.70 63.37 62.35 63.34 1,113,578 +0.39(+0.62%)
Sep 14, 2023 63.20 63.72 62.79 62.95 313,221 +0.36(+0.58%)
Sep 13, 2023 62.76 63.89 62.53 62.59 330,248 -0.29(-0.46%)
Sep 12, 2023 63.10 64.11 62.84 62.88 333,205 -0.66(-1.04%)
Sep 11, 2023 64.08 64.30 62.89 63.54 360,606 -0.48(-0.75%)
Sep 08, 2023 64.08 64.48 63.17 64.02 324,189 -0.31(-0.48%)
Sep 07, 2023 64.72 64.79 63.92 64.33 389,869 -1.07(-1.64%)
Sep 06, 2023 65.71 66.24 65.12 65.40 439,497 +0.01(+0.02%)
Sep 05, 2023 67.76 67.76 65.22 65.39 388,910 -3.10(-4.53%)
Sep 01, 2023 68.82 69.48 68.33 68.49 201,486 +0.08(+0.12%)
Aug 31, 2023 68.72 69.20 68.26 68.41 494,372 -0.05(-0.07%)
Aug 30, 2023 68.35 69.24 68.25 68.46 275,150 -0.19(-0.28%)
Aug 29, 2023 68.01 68.89 68.01 68.65 201,056 +0.49(+0.72%)
Aug 28, 2023 67.69 68.66 67.69 68.16 196,786 +0.77(+1.14%)
Aug 25, 2023 66.80 67.85 66.25 67.39 245,905 +0.74(+1.11%)
Aug 24, 2023 67.76 68.00 66.50 66.65 245,832 -1.32(-1.94%)
Aug 23, 2023 67.32 68.50 67.03 67.97 273,969 +1.00(+1.49%)
Aug 22, 2023 67.47 68.12 66.73 66.97 268,115 -0.02(-0.03%)
Aug 21, 2023 67.15 67.26 65.92 66.99 342,454 -0.20(-0.30%)
Aug 18, 2023 66.86 67.66 65.87 67.19 323,229 +0.83(+1.25%)
Aug 17, 2023 67.68 68.16 66.12 66.36 208,101 -0.90(-1.34%)
Aug 16, 2023 68.37 69.01 67.06 67.26 216,165 -1.11(-1.62%)
Aug 15, 2023 70.57 70.59 68.30 68.37 303,324 -2.67(-3.76%)
Aug 14, 2023 70.87 71.39 69.78 71.04 210,080 +0.05(+0.07%)
Aug 11, 2023 70.19 71.15 69.67 70.99 401,287 +0.78(+1.11%)
Aug 10, 2023 69.13 70.35 68.91 70.21 393,636 +1.21(+1.75%)
Aug 09, 2023 68.73 69.33 67.77 69.00 502,239 +0.03(+0.04%)
Aug 08, 2023 68.48 69.32 67.98 68.97 406,871 -0.13(-0.19%)
Aug 07, 2023 71.80 72.01 68.78 69.10 625,982 -2.70(-3.76%)
Aug 04, 2023 76.28 76.28 71.27 71.80 768,968 -4.76(-6.22%)
Aug 03, 2023 79.00 79.99 74.03 76.56 601,944 -0.19(-0.25%)
Aug 02, 2023 77.53 78.48 76.25 76.75 457,109 -1.76(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.