Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

43.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.57 10.89 10.53 10.83 152,241 +0.24(+2.28%)
Aug 28, 2015 10.33 10.64 10.33 10.58 153,764 +0.20(+1.89%)
Aug 27, 2015 10.25 10.59 10.21 10.39 139,487 +0.23(+2.30%)
Aug 26, 2015 10.51 10.51 10.06 10.15 131,806 -0.14(-1.35%)
Aug 25, 2015 10.48 10.50 10.24 10.29 161,069 +0.05(+0.48%)
Aug 24, 2015 10.24 10.55 10.14 10.24 222,162 -0.16(-1.54%)
Aug 21, 2015 10.12 10.67 10.12 10.40 97,638 +0.12(+1.16%)
Aug 20, 2015 10.20 10.39 10.18 10.28 87,021 +0.10(+1.01%)
Aug 19, 2015 10.30 10.45 10.14 10.18 67,514 -0.12(-1.15%)
Aug 18, 2015 10.55 10.55 10.26 10.30 75,758 -0.22(-2.10%)
Aug 17, 2015 10.21 10.69 10.21 10.52 99,529 +0.28(+2.72%)
Aug 14, 2015 10.41 10.53 10.17 10.24 107,874 -0.14(-1.30%)
Aug 13, 2015 10.10 10.46 10.08 10.38 116,206 +0.37(+3.73%)
Aug 12, 2015 9.571 10.04 9.444 10.01 104,733 +0.38(+3.96%)
Aug 11, 2015 9.617 9.744 9.473 9.625 69,898 -0.04(-0.42%)
Aug 10, 2015 9.805 9.813 9.555 9.666 140,780 -0.12(-1.21%)
Aug 07, 2015 9.715 10.04 9.637 9.784 73,359 +0.00(+0.04%)
Aug 06, 2015 9.842 10.01 9.678 9.780 283,318 +0.00(+0.00%)
Aug 05, 2015 9.825 10.23 9.731 9.780 86,297 -0.02(-0.25%)
Aug 04, 2015 9.731 9.907 9.600 9.805 98,251 +0.08(+0.80%)
Aug 03, 2015 9.752 9.829 9.530 9.727 66,367 -0.01(-0.13%)
Jul 31, 2015 9.760 9.832 9.662 9.739 60,143 +0.10(+1.06%)
Jul 30, 2015 9.809 9.809 9.383 9.637 87,131 -0.16(-1.63%)
Jul 29, 2015 9.674 9.809 9.637 9.797 56,062 +0.07(+0.76%)
Jul 28, 2015 9.756 9.830 9.535 9.723 111,044 -0.00(-0.04%)
Jul 27, 2015 9.744 9.809 9.633 9.727 112,116 -0.02(-0.25%)
Jul 24, 2015 9.756 9.834 9.596 9.752 84,964 +0.01(+0.13%)
Jul 23, 2015 10.01 10.06 9.703 9.739 95,295 -0.21(-2.10%)
Jul 22, 2015 10.05 10.15 9.858 9.948 72,646 -0.05(-0.53%)
Jul 21, 2015 10.21 10.22 9.887 10.00 111,249 -0.12(-1.17%)
Jul 20, 2015 9.739 10.16 9.703 10.12 96,462 +0.37(+3.78%)
Jul 17, 2015 9.957 9.993 9.629 9.752 147,326 -0.18(-1.77%)
Jul 16, 2015 9.961 10.01 9.780 9.928 95,053 +0.11(+1.08%)
Jul 15, 2015 9.928 9.928 9.186 9.821 97,013 -0.15(-1.52%)
Jul 14, 2015 9.989 10.03 9.879 9.973 78,640 +0.04(+0.37%)
Jul 13, 2015 9.899 10.01 9.760 9.936 102,724 +0.12(+1.25%)
Jul 10, 2015 9.780 9.854 9.670 9.813 111,771 +0.19(+2.00%)
Jul 09, 2015 9.834 9.879 9.477 9.621 71,936 -0.05(-0.55%)
Jul 08, 2015 9.526 9.854 9.424 9.674 155,568 +0.09(+0.94%)
Jul 07, 2015 9.301 9.629 9.219 9.584 53,048 +0.24(+2.54%)
Jul 06, 2015 9.412 9.539 9.268 9.346 91,124 -0.09(-1.00%)
Jul 02, 2015 9.354 9.440 9.440 9.440 60,282 +0.04(+0.44%)
Jul 01, 2015 9.272 9.465 9.199 9.399 64,111 +0.18(+2.00%)
Jun 30, 2015 9.350 9.514 9.113 9.215 89,935 -0.11(-1.19%)
Jun 29, 2015 9.403 9.510 9.289 9.326 101,616 -0.19(-1.98%)
Jun 26, 2015 9.551 9.727 9.403 9.514 220,593 -0.00(-0.04%)
Jun 25, 2015 9.444 9.587 9.408 9.518 88,713 +0.09(+0.91%)
Jun 24, 2015 9.391 9.449 9.293 9.432 39,039 +0.01(+0.13%)
Jun 23, 2015 9.399 9.465 9.223 9.420 187,525 +0.05(+0.57%)
Jun 22, 2015 9.461 9.612 9.338 9.367 101,460 -0.08(-0.87%)
Jun 19, 2015 9.317 9.629 9.170 9.449 165,835 +0.16(+1.68%)
Jun 18, 2015 9.227 9.424 9.203 9.293 67,467 +0.11(+1.20%)
Jun 17, 2015 9.149 9.244 9.080 9.182 83,204 +0.02(+0.27%)
Jun 16, 2015 9.010 9.219 9.010 9.158 55,955 +0.08(+0.90%)
Jun 15, 2015 8.965 9.104 8.737 9.076 68,585 +0.09(+0.96%)
Jun 12, 2015 8.994 9.154 8.949 8.990 41,770 -0.07(-0.72%)
Jun 11, 2015 8.977 9.096 8.940 9.055 84,256 +0.10(+1.10%)
Jun 10, 2015 8.760 8.990 8.707 8.957 86,794 +0.26(+3.02%)
Jun 09, 2015 8.772 8.842 8.637 8.695 56,863 -0.06(-0.66%)
Jun 08, 2015 8.887 8.887 8.727 8.752 51,452 -0.15(-1.66%)
Jun 05, 2015 8.772 8.899 8.666 8.899 72,485 +0.13(+1.45%)
Jun 04, 2015 8.818 8.875 8.768 8.772 47,906 -0.12(-1.38%)
Jun 03, 2015 8.834 9.035 8.834 8.895 67,501 +0.11(+1.26%)
Jun 02, 2015 8.633 9.006 8.633 8.785 91,846 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.