Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

133.48 -1.39 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.671 8.764 8.638 8.714 11,410,401 -0.01(-0.12%)
Aug 28, 2008 8.636 8.732 8.584 8.725 9,842,421 +0.15(+1.69%)
Aug 27, 2008 8.608 8.688 8.508 8.580 11,996,425 -0.02(-0.25%)
Aug 26, 2008 8.456 8.610 8.391 8.601 8,838,963 +0.14(+1.64%)
Aug 25, 2008 8.480 8.590 8.408 8.463 11,566,854 -0.10(-1.21%)
Aug 22, 2008 8.480 8.597 8.302 8.567 15,690,989 +0.14(+1.65%)
Aug 21, 2008 8.226 8.447 8.163 8.428 9,655,729 +0.19(+2.26%)
Aug 20, 2008 8.345 8.463 8.036 8.241 14,072,241 -0.07(-0.86%)
Aug 19, 2008 8.374 8.430 8.205 8.313 10,453,927 -0.13(-1.54%)
Aug 18, 2008 8.582 8.731 8.365 8.443 9,845,195 -0.08(-0.92%)
Aug 15, 2008 8.441 8.632 8.437 8.521 9,604,882 +0.10(+1.16%)
Aug 14, 2008 8.157 8.614 8.129 8.424 12,623,246 +0.19(+2.34%)
Aug 13, 2008 8.272 8.367 8.077 8.231 12,934,090 -0.08(-0.94%)
Aug 12, 2008 8.521 8.560 8.226 8.309 14,556,313 -0.23(-2.69%)
Aug 11, 2008 8.597 8.983 8.499 8.538 19,300,398 -0.04(-0.43%)
Aug 08, 2008 8.170 8.640 8.170 8.575 15,906,194 +0.21(+2.57%)
Aug 07, 2008 8.356 8.478 8.199 8.361 12,119,737 -0.04(-0.44%)
Aug 06, 2008 8.443 8.525 8.296 8.397 10,209,876 -0.08(-0.95%)
Aug 05, 2008 8.339 8.536 8.315 8.478 15,721,569 +0.23(+2.73%)
Aug 04, 2008 8.198 8.302 8.094 8.252 12,797,225 +0.07(+0.87%)
Aug 01, 2008 8.384 8.384 8.103 8.181 11,140,016 -0.05(-0.55%)
Jul 31, 2008 8.291 8.460 8.226 8.226 14,476,367 -0.13(-1.53%)
Jul 30, 2008 8.231 8.378 8.157 8.354 15,938,666 +0.23(+2.80%)
Jul 29, 2008 8.127 8.140 7.817 8.127 13,217,511 +0.26(+3.36%)
Jul 28, 2008 8.146 8.226 7.825 7.862 15,765,166 -0.23(-2.89%)
Jul 25, 2008 8.241 8.356 8.064 8.096 12,193,066 -0.13(-1.53%)
Jul 24, 2008 8.439 8.469 8.168 8.222 15,428,010 -0.27(-3.16%)
Jul 23, 2008 8.590 8.699 8.317 8.491 13,973,906 -0.11(-1.28%)
Jul 22, 2008 8.371 8.707 8.368 8.601 13,530,179 +0.08(+0.97%)
Jul 21, 2008 8.419 8.551 8.363 8.519 11,467,666 +0.08(+1.00%)
Jul 18, 2008 8.560 8.584 8.391 8.434 12,717,469 -0.14(-1.59%)
Jul 17, 2008 8.465 8.668 8.296 8.571 15,294,075 +0.12(+1.41%)
Jul 16, 2008 8.096 8.482 8.033 8.452 14,078,415 +0.40(+5.01%)
Jul 15, 2008 8.001 8.170 7.832 8.049 12,314,242 -0.19(-2.29%)
Jul 14, 2008 8.272 8.332 8.137 8.237 11,951,235 +0.05(+0.64%)
Jul 11, 2008 8.001 8.261 7.958 8.185 15,807,490 +0.08(+1.02%)
Jul 10, 2008 8.343 8.502 8.018 8.103 18,644,630 -0.02(-0.24%)
Jul 09, 2008 8.278 8.317 8.053 8.122 14,648,376 -0.11(-1.37%)
Jul 08, 2008 7.966 8.289 7.932 8.235 20,088,088 +0.20(+2.48%)
Jul 07, 2008 7.789 8.107 7.789 8.036 13,800,531 +0.26(+3.32%)
Jul 04, 2008 7.873 7.925 7.691 7.778 3,610,774 +0.00(+0.00%)
Jul 03, 2008 7.873 7.925 7.691 7.778 3,610,774 -0.07(-0.83%)
Jul 02, 2008 7.999 8.068 7.802 7.843 12,318,575 -0.09(-1.17%)
Jul 01, 2008 7.646 7.947 7.559 7.936 15,993,264 +0.24(+3.10%)
Jun 30, 2008 7.906 7.919 7.667 7.698 14,155,431 -0.19(-2.39%)
Jun 27, 2008 7.871 8.040 7.707 7.886 12,812,250 -0.02(-0.27%)
Jun 26, 2008 8.062 8.209 7.871 7.908 10,577,008 -0.25(-3.06%)
Jun 25, 2008 8.046 8.387 7.958 8.157 15,151,082 +0.12(+1.54%)
Jun 24, 2008 8.127 8.131 7.934 8.033 11,181,629 -0.12(-1.51%)
Jun 23, 2008 8.127 8.222 8.055 8.157 12,997,793 +0.08(+0.97%)
Jun 20, 2008 8.231 8.233 8.005 8.079 17,171,414 -0.14(-1.74%)
Jun 19, 2008 7.951 8.235 7.951 8.222 7,515,379 +0.29(+3.63%)
Jun 18, 2008 8.044 8.109 7.867 7.934 8,226,691 -0.13(-1.67%)
Jun 17, 2008 8.235 8.287 8.049 8.068 6,496,873 -0.15(-1.79%)
Jun 16, 2008 8.040 8.250 7.906 8.215 12,538,215 +0.13(+1.64%)
Jun 13, 2008 7.975 8.088 7.908 8.083 6,473,861 +0.17(+2.19%)
Jun 12, 2008 7.903 8.116 7.851 7.910 9,191,448 +0.07(+0.91%)
Jun 11, 2008 7.975 8.014 7.828 7.838 9,760,754 -0.14(-1.74%)
Jun 10, 2008 7.979 8.068 7.845 7.977 10,884,374 +0.07(+0.88%)
Jun 09, 2008 7.906 8.012 7.832 7.908 8,638,565 -0.01(-0.16%)
Jun 06, 2008 8.025 8.042 7.869 7.921 13,626,008 -0.19(-2.35%)
Jun 05, 2008 7.849 8.111 7.780 8.111 17,761,784 +0.31(+4.03%)
Jun 04, 2008 7.897 7.955 7.767 7.797 11,784,833 -0.11(-1.42%)
Jun 03, 2008 7.786 7.951 7.786 7.910 20,495,656 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.