Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dividend Growth Split Corp (TSX: DGS )

6.110 -0.010 (-0.16%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.50 13.50 13.40 13.40 800 -0.10(-0.74%)
Jan 30, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 29, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 28, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 25, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 24, 2008 13.80 13.80 13.40 13.50 2,000 -0.60(-4.26%)
Jan 23, 2008 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 22, 2008 14.10 14.10 14.10 14.10 1,090 -0.10(-0.70%)
Jan 21, 2008 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jan 18, 2008 14.20 14.20 14.20 14.20 483 +0.20(+1.43%)
Jan 17, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 16, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 15, 2008 14.30 14.30 14.00 14.00 4,000 -0.45(-3.11%)
Jan 14, 2008 14.45 14.45 14.45 14.45 390 +0.00(+0.00%)
Jan 11, 2008 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 10, 2008 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 09, 2008 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 08, 2008 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 07, 2008 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 04, 2008 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 03, 2008 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 02, 2008 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 01, 2008 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 31, 2007 14.25 14.45 14.25 14.45 2,135 +0.20(+1.40%)
Dec 28, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 27, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 26, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 24, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 21, 2007 14.30 14.30 14.25 14.25 5,203 -0.25(-1.72%)
Dec 20, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 19, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 18, 2007 14.50 14.50 14.50 14.50 1,000 +0.30(+2.11%)
Dec 17, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Dec 14, 2007 14.20 14.20 14.20 14.20 1,000 +0.00(+0.00%)
Dec 13, 2007 14.00 14.20 13.80 14.20 6,000 +0.10(+0.71%)
Dec 12, 2007 14.25 14.25 14.10 14.10 7,522 -0.15(-1.05%)
Dec 11, 2007 14.35 14.50 14.25 14.25 24,090 +0.05(+0.35%)
Dec 10, 2007 14.22 14.22 14.20 14.20 10,688 -0.05(-0.35%)
Dec 07, 2007 14.25 14.25 14.25 14.25 5,700 +0.05(+0.35%)
Dec 06, 2007 14.25 14.25 14.20 14.20 4,015 +0.08(+0.57%)
Dec 05, 2007 14.20 14.29 14.10 14.12 11,898 -0.17(-1.19%)
Dec 04, 2007 14.55 14.55 14.20 14.29 12,404 -0.31(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.