Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.7100	0.7100	0.6500	0.6500	7,015	-0.03(-4.41%)
Oct 29, 2015	0.6800	0.6800	0.6800	0.6800	715	+0.02(+3.03%)
Oct 28, 2015	0.6400	0.6900	0.6300	0.6600	50,839	+0.01(+1.54%)
Oct 27, 2015	0.6400	0.6600	0.6400	0.6500	43,127	-0.04(-5.80%)
Oct 26, 2015	0.7500	0.7500	0.6400	0.6900	160,572	-0.06(-8.00%)
Oct 23, 2015	0.7000	0.7500	0.6800	0.7500	38,500	+0.04(+5.63%)
Oct 22, 2015	0.6900	0.7300	0.6700	0.7100	59,927	+0.01(+1.43%)
Oct 21, 2015	0.7300	0.7300	0.6900	0.7000	34,510	-0.16(-18.60%)
Oct 20, 2015	0.9200	0.9200	0.8600	0.8600	2,643	-0.09(-9.47%)
Oct 19, 2015	0.9200	0.9600	0.9200	0.9500	10,728	+0.03(+3.26%)
Oct 16, 2015	0.9800	0.9800	0.9200	0.9200	7,529	-0.08(-8.00%)
Oct 15, 2015	0.9700	1.000	0.9500	1.000	32,953	+0.01(+1.01%)
Oct 14, 2015	1.000	1.050	0.9700	0.9900	56,400	+0.02(+2.06%)
Oct 13, 2015	0.9400	0.9900	0.9300	0.9700	38,141	+0.12(+14.12%)
Oct 09, 2015		0.8500	0.8500	0.8500	0	+0.16(+23.19%)
Oct 08, 2015	0.6000	0.7000	0.6000	0.6900	43,212	+0.08(+13.11%)
Oct 07, 2015	0.6000	0.6900	0.5900	0.6100	14,699	+0.02(+3.39%)
Oct 06, 2015	0.5500	0.5900	0.5500	0.5900	8,213	+0.08(+15.69%)
Oct 05, 2015	0.5100	0.5100	0.5100	0.5100	3,714	+0.00(+0.00%)
Oct 02, 2015	0.5100	0.5100	0.5100	0.5100	2,500	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sdx Energy Inc (TSV: SDX )

Historical Prices