Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (TSV: ACS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 30, 2010 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 29, 2010 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 24, 2010 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 23, 2010 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 22, 2010 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 21, 2010 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 20, 2010 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 17, 2010 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 16, 2010 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 15, 2010 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 14, 2010 1.750 1.750 1.710 1.710 5,000 -0.02(-1.16%)
Dec 13, 2010 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Dec 10, 2010 1.730 1.730 1.730 0 +0.00(+0.00%)
Dec 09, 2010 1.750 1.750 1.730 1.730 1,000 -0.07(-3.89%)
Dec 08, 2010 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 07, 2010 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 06, 2010 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 03, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 02, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 01, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 30, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 29, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 26, 2010 1.800 1.800 1.800 1.800 300 +0.05(+2.86%)
Nov 25, 2010 1.850 1.850 1.750 1.750 700 -0.10(-5.41%)
Nov 24, 2010 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 23, 2010 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 22, 2010 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 19, 2010 1.850 1.850 1.850 1.850 500 +0.05(+2.78%)
Nov 18, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 17, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 16, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 15, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 12, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 11, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 10, 2010 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 09, 2010 1.900 1.900 1.800 1.800 500 -0.14(-7.22%)
Nov 08, 2010 1.940 1.940 1.940 0 +0.00(+0.00%)
Nov 05, 2010 1.940 1.940 1.940 0 +0.00(+0.00%)
Nov 04, 2010 1.940 1.940 1.940 0 +0.00(+0.00%)
Nov 03, 2010 1.940 1.940 1.940 1.940 200 +0.14(+7.78%)
Nov 02, 2010 1.900 1.900 1.800 1.800 600 -0.05(-2.70%)
Nov 01, 2010 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 29, 2010 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 28, 2010 1.850 1.850 1.850 1.850 100 -0.15(-7.50%)
Oct 27, 2010 1.650 2.000 1.650 2.000 1,298 +0.35(+21.21%)
Oct 25, 2010 1.650 1.650 1.650 1.650 183 +0.00(+0.00%)
Oct 22, 2010 1.650 1.650 1.650 1.650 183 +0.00(+0.00%)
Oct 21, 2010 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 20, 2010 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 19, 2010 1.650 1.650 1.650 1.650 183 +0.05(+3.12%)
Oct 18, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 15, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 14, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 13, 2010 1.950 2.000 1.600 1.600 3,400 -0.35(-17.95%)
Oct 12, 2010 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 08, 2010 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 07, 2010 1.950 1.950 1.950 1.950 183 +0.35(+21.87%)
Oct 06, 2010 1.600 1.600 1.600 1.600 231 +0.00(+0.00%)
Oct 05, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 04, 2010 1.600 1.600 1.600 1.600 46 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.