Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 24, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 23, 2018 0.0250 0.0250 0.0200 0.0200 89,444 +0.01(+33.33%)
Aug 17, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2018 0.0200 0.0200 0.0200 43 +0.00(+0.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 02, 2018 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Jul 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2018 0.0100 0.0150 0.0100 0.0150 69,000 +0.00(+0.00%)
Jul 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 21, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jun 14, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 13, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.