Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED

Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 27, 2018	0.0200	0.0200	0.0200	0.0200	275,000	-0.01(-33.33%)
Dec 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 20, 2018		0.0300	0.0300	0.0300	53	+0.00(+0.00%)
Dec 18, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 17, 2018	0.0300	0.0350	0.0300	0.0350	48,000	+0.01(+16.67%)
Dec 14, 2018	0.0250	0.0300	0.0250	0.0300	15,000	+0.01(+50.00%)
Dec 13, 2018	0.0250	0.0250	0.0200	0.0200	210,000	+0.00(+0.00%)
Dec 12, 2018	0.0250	0.0250	0.0200	0.0200	173,308	-0.01(-33.33%)
Dec 11, 2018		0.0300	0.0300	0.0300	600	+0.00(+0.00%)
Dec 07, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 05, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 04, 2018	0.0250	0.0300	0.0250	0.0250	83,000	-0.01(-28.57%)
Nov 30, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 29, 2018	0.0350	0.0350	0.0350	0.0350	20,000	-0.01(-22.22%)
Nov 28, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.01(+50.00%)
Nov 27, 2018	0.0450	0.0450	0.0300	0.0300	45,236	+0.00(+20.00%)
Nov 22, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 16, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 15, 2018	0.0300	0.0300	0.0250	0.0250	33,000	-0.00(-16.67%)
Nov 08, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 01, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 30, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 19, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Oct 18, 2018	0.0400	0.0400	0.0300	0.0300	16,500	-0.01(-25.00%)
Oct 16, 2018	0.0400	0.0400	0.0400	0.0400	2,500	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Certive Solutions Inc (CSE: CBP )

Historical Prices