Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1675 1702 1663 1674 0 +10.72(+0.64%)
Oct 30, 2018 1632 1668 1620 1663 0 +34.32(+2.11%)
Oct 29, 2018 1646 1673 1609 1629 0 -4.94(-0.30%)
Oct 26, 2018 1638 1653 1613 1634 0 +6.40(+0.39%)
Oct 24, 2018 1658 1670 1621 1627 0 -28.68(-1.73%)
Oct 23, 2018 1641 1669 1624 1656 0 -11.30(-0.68%)
Oct 22, 2018 1687 1692 1659 1667 0 -19.84(-1.18%)
Oct 19, 2018 1685 1705 1675 1687 0 -5.00(-0.30%)
Oct 18, 2018 1704 1718 1680 1692 0 -22.19(-1.29%)
Oct 17, 2018 1700 1730 1687 1714 0 +9.94(+0.58%)
Oct 16, 2018 1684 1710 1674 1704 0 +32.58(+1.95%)
Oct 15, 2018 1678 1698 1663 1672 0 -5.43(-0.32%)
Oct 12, 2018 1695 1705 1650 1677 0 +5.64(+0.34%)
Oct 11, 2018 1709 1724 1661 1671 0 -43.45(-2.53%)
Oct 10, 2018 1758 1768 1714 1715 0 -44.16(-2.51%)
Oct 09, 2018 1757 1771 1744 1759 0 -3.17(-0.18%)
Oct 08, 2018 1748 1768 1739 1762 0 +7.56(+0.43%)
Oct 05, 2018 1768 1775 1745 1755 0 -10.83(-0.61%)
Oct 04, 2018 1758 1778 1746 1765 0 +5.83(+0.33%)
Oct 03, 2018 1763 1776 1750 1760 0 +6.00(+0.34%)
Oct 02, 2018 1747 1762 1737 1754 0 +3.38(+0.19%)
Oct 01, 2018 1746 1761 1739 1750 0 +12.32(+0.71%)
Sep 28, 2018 1741 1751 1730 1738 0 -8.60(-0.49%)
Sep 27, 2018 1754 1764 1740 1747 0 -3.04(-0.17%)
Sep 26, 2018 1767 1774 1745 1750 0 -14.67(-0.83%)
Sep 25, 2018 1773 1785 1759 1764 0 -2.52(-0.14%)
Sep 24, 2018 1780 1790 1762 1767 0 -18.73(-1.05%)
Sep 21, 2018 1789 1798 1776 1786 0 +1.94(+0.11%)
Sep 20, 2018 1784 1794 1770 1784 0 +9.43(+0.53%)
Sep 19, 2018 1761 1789 1751 1774 0 +13.36(+0.76%)
Sep 18, 2018 1753 1768 1745 1761 0 +13.57(+0.78%)
Sep 17, 2018 1749 1759 1738 1747 0 -1.27(-0.07%)
Sep 14, 2018 1747 1759 1739 1748 0 +2.51(+0.14%)
Sep 13, 2018 1752 1763 1737 1746 0 -1.42(-0.08%)
Sep 12, 2018 1754 1767 1737 1747 0 -6.29(-0.36%)
Sep 11, 2018 1747 1761 1740 1754 0 +5.28(+0.30%)
Sep 10, 2018 1756 1765 1744 1748 0 -3.03(-0.17%)
Sep 07, 2018 1752 1763 1739 1751 0 -2.63(-0.15%)
Sep 06, 2018 1754 1768 1742 1754 0 -1.20(-0.07%)
Sep 05, 2018 1747 1763 1739 1755 0 +6.35(+0.36%)
Sep 04, 2018 1742 1755 1732 1749 0 +4.06(+0.23%)
Aug 31, 2018 1745 1745 1745 1745 0 -5.30(-0.30%)
Aug 30, 2018 1753 1763 1745 1750 0 -7.51(-0.43%)
Aug 29, 2018 1762 1767 1751 1758 0 -2.36(-0.13%)
Aug 28, 2018 1765 1772 1753 1760 0 -1.80(-0.10%)
Aug 27, 2018 1755 1773 1748 1762 0 +12.04(+0.69%)
Aug 24, 2018 1749 1758 1741 1750 0 +4.65(+0.27%)
Aug 23, 2018 1748 1754 1738 1745 0 -4.59(-0.26%)
Aug 22, 2018 1757 1764 1744 1750 0 -4.21(-0.24%)
Aug 21, 2018 1755 1768 1746 1754 0 +1.96(+0.11%)
Aug 20, 2018 1747 1762 1737 1752 0 +6.52(+0.37%)
Aug 17, 2018 1738 1756 1732 1745 0 +4.14(+0.24%)
Aug 16, 2018 1734 1752 1725 1741 0 +40.36(+2.37%)
Aug 15, 2018 1703 1712 1687 1701 0 -12.77(-0.75%)
Aug 14, 2018 1705 1721 1700 1714 0 +10.69(+0.63%)
Aug 13, 2018 1716 1723 1699 1703 0 -15.40(-0.90%)
Aug 10, 2018 1714 1726 1703 1718 0 -9.16(-0.53%)
Aug 09, 2018 1735 1739 1723 1728 0 -11.90(-0.68%)
Aug 08, 2018 1736 1748 1730 1739 0 +2.31(+0.13%)
Aug 07, 2018 1737 1748 1730 1737 0 +3.98(+0.23%)
Aug 06, 2018 1729 1739 1719 1733 0 -0.75(-0.04%)
Aug 03, 2018 1724 1741 1717 1734 0 +9.42(+0.55%)
Aug 02, 2018 1712 1731 1703 1725 0 +1.38(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.