Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
10900
10924
10862
10865
0
-34.60(-0.32%)
Jan 30, 2006
10908
10930
10887
10900
0
-7.30(-0.07%)
Jan 27, 2006
10815
10932
10805
10907
0
+98.10(+0.91%)
Jan 26, 2006
10711
10828
10711
10809
0
+98.80(+0.92%)
Jan 25, 2006
10713
10761
10673
10710
0
-2.00(-0.02%)
Jan 24, 2006
10690
10750
10686
10712
0
+23.40(+0.22%)
Jan 23, 2006
10669
10737
10666
10689
0
+21.80(+0.20%)
Jan 20, 2006
10881
10881
10661
10667
0
-213.90(-1.97%)
Jan 19, 2006
10855
10916
10852
10881
0
+26.00(+0.24%)
Jan 18, 2006
10890
10890
10817
10855
0
-41.50(-0.38%)
Jan 17, 2006
10958
10958
10876
10896
0
-63.50(-0.58%)
Jan 13, 2006
10962
10993
10922
10960
0
-2.50(-0.02%)
Jan 12, 2006
11043
11046
10952
10962
0
-81.00(-0.73%)
Jan 11, 2006
11012
11048
10992
11043
0
+31.80(+0.29%)
Jan 10, 2006
11010
11014
10950
11012
0
-0.20(-0.00%)
Jan 09, 2006
10960
11020
10944
11012
0
+52.50(+0.48%)
Jan 06, 2006
10876
10969
10876
10959
0
+77.10(+0.71%)
Jan 05, 2006
10880
10908
10844
10882
0
+2.00(+0.02%)
Jan 04, 2006
10844
10893
10834
10880
0
+32.50(+0.30%)
Jan 03, 2006
10718
10863
10684
10848
0
+131.30(+1.23%)
Dec 30, 2005
10784
10784
10709
10716
0
-68.40(-0.63%)
Dec 29, 2005
10796
10825
10779
10785
0
-11.50(-0.11%)
Dec 28, 2005
10778
10825
10778
10796
0
+18.50(+0.17%)
Dec 27, 2005
10884
10933
10776
10778
0
-105.60(-0.97%)
Dec 23, 2005
10883
10905
10870
10883
0
-6.00(-0.06%)
Dec 22, 2005
10832
10891
10829
10889
0
+55.30(+0.51%)
Dec 21, 2005
10806
10901
10806
10834
0
+28.60(+0.26%)
Dec 20, 2005
10837
10860
10792
10806
0
-31.00(-0.29%)
Dec 19, 2005
10876
10922
10826
10836
0
-39.70(-0.37%)
Dec 16, 2005
10882
10940
10869
10876
0
-5.40(-0.05%)
Dec 15, 2005
10883
10939
10865
10882
0
-1.90(-0.02%)
Dec 14, 2005
10821
10920
10820
10884
0
+59.70(+0.55%)
Dec 13, 2005
10766
10871
10751
10824
0
+56.00(+0.52%)
Dec 12, 2005
10779
10812
10735
10768
0
-10.80(-0.10%)
Dec 09, 2005
10752
10806
10730
10779
0
+23.50(+0.22%)
Dec 08, 2005
10808
10847
10730
10755
0
-56.10(-0.52%)
Dec 07, 2005
10857
10868
10764
10811
0
-45.70(-0.42%)
Dec 06, 2005
10835
10936
10835
10857
0
+21.90(+0.20%)
Dec 05, 2005
10877
10877
10811
10835
0
-42.50(-0.39%)
Dec 02, 2005
10912
10921
10862
10878
0
-36.10(-0.33%)
Dec 01, 2005
10806
10935
10806
10914
0
+107.50(+0.99%)
Nov 30, 2005
10884
10925
10804
10806
0
-82.50(-0.76%)
Nov 29, 2005
10888
10960
10888
10889
0
-2.10(-0.02%)
Nov 28, 2005
10933
10952
10882
10891
0
-40.90(-0.37%)
Nov 25, 2005
10915
10956
10914
10932
0
+15.50(+0.14%)
Nov 23, 2005
10871
10951
10855
10916
0
+44.70(+0.41%)
Nov 22, 2005
10816
10877
10787
10871
0
+51.10(+0.47%)
Nov 21, 2005
10766
10835
10761
10820
0
+54.00(+0.50%)
Nov 18, 2005
10719
10796
10697
10766
0
+46.10(+0.43%)
Nov 17, 2005
10677
10728
10666
10720
0
+45.40(+0.43%)
Nov 16, 2005
10683
10712
10652
10675
0
-11.60(-0.11%)
Nov 15, 2005
10697
10742
10664
10686
0
-10.80(-0.10%)
Nov 14, 2005
10687
10710
10674
10697
0
+11.20(+0.10%)
Nov 11, 2005
10641
10696
10637
10686
0
+45.30(+0.43%)
Nov 10, 2005
10541
10656
10519
10641
0
+95.70(+0.91%)
Nov 09, 2005
10539
10602
10520
10545
0
+5.30(+0.05%)
Nov 08, 2005
10574
10574
10524
10540
0
-46.50(-0.44%)
Nov 07, 2005
10531
10593
10520
10586
0
+55.40(+0.53%)
Nov 04, 2005
10523
10552
10479
10531
0
+8.20(+0.08%)
Nov 03, 2005
10470
10561
10470
10523
0
+49.90(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.