Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11892 11892 11892 0 +68.20(+0.58%)
Jan 28, 2011 11824 11824 11824 0 -166.10(-1.39%)
Jan 27, 2011 11990 11990 11990 0 +4.40(+0.04%)
Jan 26, 2011 11985 11985 11985 0 +8.20(+0.07%)
Jan 25, 2011 11977 11977 11977 0 -3.30(-0.03%)
Jan 24, 2011 11980 11980 11980 0 +108.70(+0.92%)
Jan 21, 2011 11872 11872 11872 0 +49.00(+0.41%)
Jan 20, 2011 11823 11823 11823 0 -2.50(-0.02%)
Jan 19, 2011 11825 11825 11825 0 -12.60(-0.11%)
Jan 18, 2011 11838 11838 11838 0 +50.50(+0.43%)
Jan 14, 2011 11787 11787 11787 0 +55.50(+0.47%)
Jan 13, 2011 11732 11732 11732 0 -23.50(-0.20%)
Jan 12, 2011 11755 11755 11755 0 +83.50(+0.72%)
Jan 11, 2011 11672 11672 11672 0 +34.40(+0.30%)
Jan 10, 2011 11638 11638 11638 0 -37.30(-0.32%)
Jan 07, 2011 11675 11675 11675 0 -22.50(-0.19%)
Jan 06, 2011 11697 11697 11697 0 -25.60(-0.22%)
Jan 05, 2011 11723 11723 11723 0 +31.70(+0.27%)
Jan 04, 2011 11691 11691 11691 0 +20.40(+0.17%)
Jan 03, 2011 11671 11671 11671 0 +93.30(+0.81%)
Dec 31, 2010 11569 11597 11530 11578 93,331,744 +7.80(+0.07%)
Dec 30, 2010 11570 11570 11570 0 -15.70(-0.14%)
Dec 29, 2010 11585 11585 11585 0 +9.90(+0.09%)
Dec 28, 2010 11576 11576 11576 0 +20.50(+0.18%)
Dec 27, 2010 11555 11555 11555 0 -18.50(-0.16%)
Dec 23, 2010 11574 11574 11574 0 +14.00(+0.12%)
Dec 22, 2010 11560 11560 11560 0 +26.30(+0.23%)
Dec 21, 2010 11533 11533 11533 0 +55.10(+0.48%)
Dec 20, 2010 11478 11478 11478 0 -13.80(-0.12%)
Dec 17, 2010 11499 11503 11451 11492 358,304,192 -7.30(-0.06%)
Dec 16, 2010 11499 11499 11499 0 +41.70(+0.36%)
Dec 15, 2010 11458 11458 11458 0 -19.00(-0.17%)
Dec 14, 2010 11476 11476 11476 0 +66.20(+0.58%)
Dec 10, 2010 11370 11414 11358 11410 151,821,264 +40.20(+0.35%)
Dec 09, 2010 11370 11370 11370 0 -2.40(-0.02%)
Dec 08, 2010 11372 11372 11372 0 +13.30(+0.12%)
Dec 07, 2010 11359 11359 11359 0 -3.00(-0.03%)
Dec 06, 2010 11362 11362 11362 0 -19.90(-0.17%)
Dec 03, 2010 11362 11389 11319 11382 149,439,760 +19.70(+0.17%)
Dec 02, 2010 11362 11362 11362 0 +106.60(+0.95%)
Dec 01, 2010 11256 11256 11256 0 +249.80(+2.27%)
Nov 30, 2010 11006 11006 11006 0 -46.50(-0.42%)
Nov 29, 2010 11052 11052 11052 0 -39.50(-0.36%)
Nov 26, 2010 11184 11184 11067 11092 68,396,120 -95.30(-0.85%)
Nov 24, 2010 11187 11187 11187 0 +150.90(+1.37%)
Nov 23, 2010 11036 11036 11036 0 -142.20(-1.27%)
Nov 22, 2010 11179 11179 11179 0 -24.90(-0.22%)
Nov 19, 2010 11181 11206 11119 11204 219,399,936 +22.30(+0.20%)
Nov 18, 2010 11181 11181 11181 0 +173.30(+1.57%)
Nov 17, 2010 11008 11008 11008 0 -15.60(-0.14%)
Nov 16, 2010 11024 11024 11024 0 -178.50(-1.59%)
Nov 15, 2010 11202 11202 11202 0 +9.40(+0.08%)
Nov 12, 2010 11281 11284 11144 11193 217,646,432 -90.50(-0.80%)
Nov 11, 2010 11283 11283 11283 0 -73.90(-0.65%)
Nov 10, 2010 11357 11357 11357 0 +10.20(+0.09%)
Nov 09, 2010 11347 11347 11347 0 -60.00(-0.53%)
Nov 08, 2010 11407 11407 11407 0 -37.30(-0.33%)
Nov 05, 2010 11444 11444 11444 0 +9.30(+0.08%)
Nov 04, 2010 11435 11435 11435 0 +219.70(+1.96%)
Nov 03, 2010 11215 11215 11215 0 +26.40(+0.24%)
Nov 02, 2010 11189 11189 11189 0 +64.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.