Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11614 11614 11614 0 +53.50(+0.46%)
Aug 30, 2011 11560 11560 11560 0 +20.80(+0.18%)
Aug 29, 2011 11539 11539 11539 0 +254.70(+2.26%)
Aug 26, 2011 11284 11284 11284 0 +134.70(+1.21%)
Aug 25, 2011 11150 11150 11150 0 -170.90(-1.51%)
Aug 24, 2011 11321 11321 11321 0 +143.90(+1.29%)
Aug 23, 2011 11177 11177 11177 0 +322.10(+2.97%)
Aug 22, 2011 10855 10855 10855 0 +37.00(+0.34%)
Aug 19, 2011 10818 10818 10818 0 -172.90(-1.57%)
Aug 18, 2011 10991 10991 10991 0 -419.60(-3.68%)
Aug 17, 2011 11410 11410 11410 0 +4.30(+0.04%)
Aug 16, 2011 11406 11406 11406 0 -77.00(-0.67%)
Aug 15, 2011 11483 11483 11483 0 +213.90(+1.90%)
Aug 12, 2011 11269 11269 11269 0 +125.70(+1.13%)
Aug 11, 2011 11143 11143 11143 0 +423.40(+3.95%)
Aug 10, 2011 10720 10720 10720 0 -519.90(-4.63%)
Aug 09, 2011 11240 11240 11240 0 +430.00(+3.98%)
Aug 08, 2011 10810 10810 10810 0 -634.80(-5.55%)
Aug 05, 2011 11445 11445 11445 0 +60.90(+0.53%)
Aug 04, 2011 11384 11384 11384 0 -512.70(-4.31%)
Aug 03, 2011 11896 11896 11896 0 +29.80(+0.25%)
Aug 02, 2011 11867 11867 11867 0 -265.90(-2.19%)
Aug 01, 2011 12132 12132 12132 0 -10.70(-0.09%)
Jul 29, 2011 12143 12143 12143 0 -96.90(-0.79%)
Jul 28, 2011 12240 12240 12240 0 -62.40(-0.51%)
Jul 27, 2011 12302 12302 12302 0 -198.80(-1.59%)
Jul 26, 2011 12501 12501 12501 0 -91.50(-0.73%)
Jul 25, 2011 12593 12593 12593 0 -88.40(-0.70%)
Jul 22, 2011 12681 12681 12681 0 -43.20(-0.34%)
Jul 21, 2011 12724 12724 12724 0 +152.50(+1.21%)
Jul 20, 2011 12572 12572 12572 0 -15.50(-0.12%)
Jul 19, 2011 12587 12587 12587 0 +202.20(+1.63%)
Jul 18, 2011 12385 12385 12385 0 -94.50(-0.76%)
Jul 15, 2011 12480 12480 12480 0 +42.60(+0.34%)
Jul 14, 2011 12437 12437 12437 0 -54.50(-0.44%)
Jul 13, 2011 12492 12492 12492 0 +44.70(+0.36%)
Jul 12, 2011 12447 12447 12447 0 -58.90(-0.47%)
Jul 11, 2011 12506 12506 12506 0 -151.40(-1.20%)
Jul 08, 2011 12657 12657 12657 0 -62.30(-0.49%)
Jul 07, 2011 12720 12720 12720 0 +93.50(+0.74%)
Jul 06, 2011 12626 12626 12626 0 +56.10(+0.45%)
Jul 05, 2011 12570 12570 12570 0 -12.90(-0.10%)
Jul 04, 2011 12583 12583 12583 0 +0.00(+0.00%)
Jul 01, 2011 12583 12583 12583 0 +168.50(+1.36%)
Jun 30, 2011 12414 12414 12414 0 +152.90(+1.25%)
Jun 29, 2011 12261 12261 12261 0 +72.70(+0.60%)
Jun 28, 2011 12189 12189 12189 0 +145.10(+1.20%)
Jun 27, 2011 12044 12044 12044 0 +109.00(+0.91%)
Jun 24, 2011 11935 11935 11935 0 -115.40(-0.96%)
Jun 23, 2011 12050 12050 12050 0 -59.70(-0.49%)
Jun 22, 2011 12110 12110 12110 0 -80.30(-0.66%)
Jun 21, 2011 12190 12190 12190 0 +109.60(+0.91%)
Jun 20, 2011 12080 12080 12080 0 +76.00(+0.63%)
Jun 17, 2011 12004 12004 12004 0 +42.90(+0.36%)
Jun 16, 2011 11962 11962 11962 0 +64.20(+0.54%)
Jun 15, 2011 11897 11897 11897 0 -178.80(-1.48%)
Jun 14, 2011 12076 12076 12076 0 +123.10(+1.03%)
Jun 13, 2011 11953 11953 11953 0 +1.10(+0.01%)
Jun 10, 2011 11952 11952 11952 0 -172.50(-1.42%)
Jun 09, 2011 12124 12124 12124 0 +75.50(+0.63%)
Jun 08, 2011 12049 12049 12049 0 -21.90(-0.18%)
Jun 07, 2011 12071 12071 12071 0 -19.20(-0.16%)
Jun 06, 2011 12090 12090 12090 0 -61.30(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.