Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

228.78 +8.09 (+3.66%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.412 2.460 2.314 2.327 1,331,992,960 -0.08(-3.52%)
Feb 27, 2006 2.446 2.451 2.401 2.412 831,668,160 -0.02(-0.66%)
Feb 24, 2006 2.451 2.477 2.419 2.428 562,067,200 -0.01(-0.40%)
Feb 23, 2006 2.439 2.481 2.427 2.438 900,705,792 +0.01(+0.60%)
Feb 22, 2006 2.345 2.435 2.311 2.423 1,028,297,600 +0.08(+3.24%)
Feb 21, 2006 2.399 2.406 2.334 2.347 819,478,912 -0.04(-1.72%)
Feb 17, 2006 2.389 2.409 2.365 2.388 605,336,960 -0.01(-0.40%)
Feb 16, 2006 2.376 2.413 2.361 2.398 1,002,645,056 +0.05(+1.95%)
Feb 15, 2006 2.284 2.366 2.268 2.352 1,219,059,584 +0.05(+2.33%)
Feb 14, 2006 2.212 2.314 2.209 2.299 1,220,316,416 +0.10(+4.54%)
Feb 13, 2006 2.264 2.268 2.196 2.199 928,619,840 -0.09(-3.86%)
Feb 10, 2006 2.215 2.299 2.137 2.287 1,850,133,760 +0.08(+3.63%)
Feb 09, 2006 2.348 2.352 2.193 2.207 1,208,518,272 -0.13(-5.61%)
Feb 08, 2006 2.327 2.347 2.243 2.338 1,001,868,096 +0.04(+1.79%)
Feb 07, 2006 2.320 2.361 2.266 2.297 1,459,896,960 +0.01(+0.45%)
Feb 06, 2006 2.447 2.464 2.268 2.287 1,736,148,096 -0.15(-6.33%)
Feb 03, 2006 2.455 2.473 2.414 2.441 727,474,112 -0.01(-0.35%)
Feb 02, 2006 2.552 2.561 2.448 2.450 743,438,848 -0.11(-4.40%)
Feb 01, 2006 2.547 2.598 2.536 2.563 547,853,824 -0.00(-0.12%)
Jan 31, 2006 2.565 2.594 2.506 2.566 960,087,808 +0.02(+0.68%)
Jan 30, 2006 2.420 2.603 2.408 2.548 1,469,105,024 +0.10(+4.12%)
Jan 27, 2006 2.479 2.501 2.416 2.448 1,002,634,304 -0.01(-0.41%)
Jan 26, 2006 2.532 2.563 2.444 2.458 1,242,200,192 -0.06(-2.52%)
Jan 25, 2006 2.630 2.633 2.489 2.521 1,340,973,184 -0.06(-2.42%)
Jan 24, 2006 2.676 2.699 2.575 2.584 1,200,758,656 -0.06(-2.10%)
Jan 23, 2006 2.595 2.703 2.582 2.639 1,113,845,888 +0.05(+2.08%)
Jan 20, 2006 2.694 2.720 2.577 2.585 1,196,414,336 -0.10(-3.73%)
Jan 19, 2006 2.761 2.775 2.676 2.686 1,782,953,600 -0.12(-4.19%)
Jan 18, 2006 2.823 2.856 2.781 2.803 1,271,044,480 -0.08(-2.62%)
Jan 17, 2006 2.912 2.935 2.850 2.878 879,185,856 -0.03(-1.03%)
Jan 13, 2006 2.888 2.923 2.875 2.908 816,195,456 +0.04(+1.54%)
Jan 12, 2006 2.887 2.936 2.841 2.864 1,346,200,064 +0.01(+0.47%)
Jan 11, 2006 2.849 2.881 2.806 2.851 1,570,216,704 +0.10(+3.76%)
Jan 10, 2006 2.579 2.783 2.577 2.748 2,396,512,000 +0.16(+6.32%)
Jan 09, 2006 2.607 2.623 2.574 2.584 709,848,896 -0.01(-0.33%)
Jan 06, 2006 2.557 2.606 2.533 2.593 740,484,160 +0.07(+2.58%)
Jan 05, 2006 2.543 2.545 2.506 2.527 472,486,528 -0.02(-0.79%)
Jan 04, 2006 2.553 2.582 2.531 2.547 652,603,392 +0.01(+0.29%)
Jan 03, 2006 2.458 2.540 2.455 2.540 848,522,560 +0.10(+3.98%)
Dec 30, 2005 2.409 2.461 2.390 2.443 656,184,320 +0.01(+0.62%)
Dec 29, 2005 2.500 2.508 2.427 2.428 515,096,192 -0.07(-2.88%)
Dec 28, 2005 2.526 2.540 2.491 2.500 419,097,760 -0.02(-0.89%)
Dec 27, 2005 2.514 2.555 2.513 2.522 621,064,128 +0.03(+1.20%)
Dec 23, 2005 2.520 2.523 2.491 2.492 241,553,680 -0.02(-0.91%)
Dec 22, 2005 2.511 2.531 2.501 2.515 389,574,208 +0.02(+0.71%)
Dec 21, 2005 2.467 2.501 2.465 2.497 496,599,584 +0.05(+1.93%)
Dec 20, 2005 2.434 2.459 2.417 2.450 503,539,456 +0.02(+1.02%)
Dec 19, 2005 2.416 2.467 2.414 2.425 556,499,584 +0.01(+0.38%)
Dec 16, 2005 2.451 2.457 2.415 2.416 703,020,672 -0.04(-1.48%)
Dec 15, 2005 2.447 2.476 2.424 2.453 589,808,832 +0.01(+0.24%)
Dec 14, 2005 2.465 2.491 2.388 2.447 1,524,606,976 -0.10(-3.96%)
Dec 13, 2005 2.543 2.564 2.522 2.548 518,863,296 +0.00(+0.09%)
Dec 12, 2005 2.549 2.560 2.534 2.545 551,972,160 +0.02(+0.78%)
Dec 09, 2005 2.522 2.535 2.492 2.526 583,811,456 +0.01(+0.34%)
Dec 08, 2005 2.487 2.520 2.467 2.517 830,716,224 +0.00(+0.18%)
Dec 07, 2005 2.522 2.530 2.485 2.513 711,565,760 -0.00(-0.14%)
Dec 06, 2005 2.512 2.543 2.492 2.516 900,375,488 +0.08(+3.11%)
Dec 05, 2005 2.445 2.465 2.429 2.440 613,608,128 -0.03(-1.12%)
Dec 02, 2005 2.450 2.472 2.402 2.468 941,381,440 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.