Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

375.11 +0.03 (+0.01%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 395.04 396.21 386.69 388.70 256,685 -3.66(-0.93%)
May 30, 2023 400.30 400.30 391.56 392.36 305,578 -9.60(-2.39%)
May 26, 2023 401.03 404.26 399.31 401.96 162,241 +0.90(+0.22%)
May 25, 2023 403.13 403.41 398.50 401.06 234,420 -2.11(-0.52%)
May 24, 2023 411.82 411.83 401.16 403.17 228,512 -10.45(-2.53%)
May 23, 2023 417.12 419.06 413.32 413.62 157,789 -6.08(-1.45%)
May 22, 2023 420.23 423.99 418.14 419.70 224,313 -2.88(-0.68%)
May 19, 2023 415.06 422.58 413.06 422.58 237,619 +9.16(+2.22%)
May 18, 2023 414.96 418.98 411.51 413.42 281,032 +0.51(+0.12%)
May 17, 2023 408.89 417.00 396.19 412.91 797,629 +7.31(+1.80%)
May 16, 2023 394.57 409.52 386.97 405.60 801,649 -0.53(-0.13%)
May 15, 2023 404.77 408.31 403.51 406.13 142,316 +2.65(+0.66%)
May 12, 2023 402.76 404.20 400.00 403.48 93,378 -3.37(-0.83%)
May 11, 2023 402.00 406.93 399.00 406.85 149,267 +4.48(+1.11%)
May 10, 2023 394.97 404.09 394.19 402.37 170,670 +0.85(+0.21%)
May 09, 2023 396.11 401.86 393.73 401.52 148,673 -4.48(-1.10%)
May 08, 2023 403.45 406.13 397.78 406.00 161,050 +1.84(+0.46%)
May 05, 2023 399.72 404.87 394.33 404.16 346,682 +8.75(+2.21%)
May 04, 2023 388.86 401.44 382.78 395.41 383,677 +3.12(+0.80%)
May 03, 2023 391.32 396.47 389.71 392.29 276,410 -0.49(-0.12%)
May 02, 2023 390.00 396.61 390.00 392.78 208,561 +0.55(+0.14%)
May 01, 2023 388.53 396.00 386.11 392.23 198,875 +4.35(+1.12%)
Apr 28, 2023 381.64 393.27 380.99 387.88 171,643 +7.00(+1.84%)
Apr 27, 2023 377.40 382.33 374.96 380.88 193,554 -1.95(-0.51%)
Apr 26, 2023 391.52 391.81 382.04 382.83 167,153 -7.68(-1.97%)
Apr 25, 2023 391.82 393.76 387.03 390.51 190,104 -0.61(-0.16%)
Apr 24, 2023 388.89 392.48 387.27 391.12 296,736 +1.75(+0.45%)
Apr 21, 2023 385.23 390.23 384.16 389.37 171,085 +9.36(+2.46%)
Apr 20, 2023 379.80 383.62 378.39 380.01 304,107 -2.11(-0.55%)
Apr 19, 2023 372.00 385.58 372.00 382.12 331,412 +6.36(+1.69%)
Apr 18, 2023 378.00 378.86 374.12 375.76 155,449 -8.18(-2.13%)
Apr 17, 2023 386.29 388.28 382.44 383.94 219,813 +0.95(+0.25%)
Apr 14, 2023 386.73 387.12 377.48 382.99 136,341 -3.44(-0.89%)
Apr 13, 2023 382.02 388.70 381.19 386.43 144,520 +6.74(+1.78%)
Apr 12, 2023 379.52 381.36 374.75 379.69 256,330 +4.90(+1.31%)
Apr 11, 2023 380.39 383.48 374.00 374.79 163,051 -2.95(-0.78%)
Apr 10, 2023 385.40 385.40 376.11 377.74 169,387 -9.62(-2.48%)
Apr 06, 2023 375.68 389.65 375.68 387.36 307,715 +14.18(+3.80%)
Apr 05, 2023 376.13 377.45 372.73 373.18 204,876 +5.71(+1.55%)
Apr 04, 2023 361.39 367.55 361.39 367.47 180,914 +7.33(+2.04%)
Apr 03, 2023 366.11 366.72 358.74 360.14 223,482 -12.44(-3.34%)
Mar 31, 2023 371.18 372.60 368.32 372.58 174,386 +2.75(+0.74%)
Mar 30, 2023 371.93 374.47 369.53 369.83 180,095 -6.64(-1.76%)
Mar 29, 2023 366.95 377.16 366.52 376.47 329,102 +10.01(+2.73%)
Mar 28, 2023 362.90 367.93 362.86 366.46 221,662 +4.61(+1.27%)
Mar 27, 2023 360.70 363.58 358.52 361.85 183,949 +1.33(+0.37%)
Mar 24, 2023 362.02 362.60 358.00 360.52 146,074 +0.74(+0.21%)
Mar 23, 2023 360.10 363.53 358.41 359.78 101,711 +2.93(+0.82%)
Mar 22, 2023 359.48 361.71 356.72 356.85 194,947 -0.68(-0.19%)
Mar 21, 2023 364.93 364.93 355.22 357.53 243,367 -7.45(-2.04%)
Mar 20, 2023 361.18 365.45 359.77 364.98 154,353 +5.31(+1.48%)
Mar 17, 2023 359.46 361.48 356.86 359.67 182,771 +1.20(+0.33%)
Mar 16, 2023 356.45 361.51 353.37 358.47 152,045 +1.64(+0.46%)
Mar 15, 2023 352.02 358.25 351.32 356.83 162,339 -1.15(-0.32%)
Mar 14, 2023 356.33 358.32 353.29 357.98 203,644 +5.34(+1.51%)
Mar 13, 2023 339.11 356.59 339.11 352.64 448,808 +11.34(+3.32%)
Mar 10, 2023 342.02 349.00 337.50 341.30 284,638 -0.14(-0.04%)
Mar 09, 2023 335.88 347.69 333.54 341.44 365,044 +7.21(+2.16%)
Mar 08, 2023 337.06 339.00 333.07 334.23 170,949 -5.00(-1.47%)
Mar 07, 2023 342.16 343.33 337.56 339.23 227,639 -2.57(-0.75%)
Mar 06, 2023 346.65 347.06 340.14 341.80 252,449 -5.22(-1.50%)
Mar 03, 2023 348.27 350.80 342.03 347.02 498,375 +1.97(+0.57%)
Mar 02, 2023 355.90 356.02 340.02 345.05 1,067,796 -23.90(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.