Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Dynamics Inc (NQ: STLD )

107.67 +3.76 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.909 6.072 5.884 5.938 391,042 +0.00(+0.00%)
Mar 28, 2002 5.909 6.072 5.884 5.938 388,140 -0.01(-0.12%)
Mar 27, 2002 6.028 6.094 5.924 5.945 1,238,347 -0.08(-1.32%)
Mar 26, 2002 5.981 6.079 5.981 6.025 644,460 +0.07(+1.09%)
Mar 25, 2002 6.039 6.043 5.916 5.960 567,495 -0.04(-0.66%)
Mar 22, 2002 6.010 6.112 5.956 6.000 451,011 +0.03(+0.48%)
Mar 21, 2002 5.819 6.076 5.801 5.971 892,903 +0.17(+3.00%)
Mar 20, 2002 5.895 5.942 5.757 5.797 470,080 -0.13(-2.20%)
Mar 19, 2002 5.880 5.971 5.739 5.927 313,248 +0.08(+1.30%)
Mar 18, 2002 5.591 5.862 5.573 5.851 846,199 +0.28(+5.00%)
Mar 15, 2002 5.326 5.576 5.323 5.573 602,730 +0.26(+4.82%)
Mar 14, 2002 5.381 5.399 5.312 5.316 326,928 -0.01(-0.19%)
Mar 13, 2002 5.388 5.388 5.319 5.326 292,798 -0.05(-0.88%)
Mar 12, 2002 5.370 5.395 5.337 5.374 202,291 -0.02(-0.34%)
Mar 11, 2002 5.341 5.424 5.319 5.392 194,415 +0.02(+0.40%)
Mar 08, 2002 5.229 5.392 5.229 5.370 491,912 +0.12(+2.34%)
Mar 07, 2002 5.164 5.247 4.972 5.247 549,255 +0.08(+1.47%)
Mar 06, 2002 4.849 5.175 4.834 5.171 434,430 +0.38(+7.85%)
Mar 05, 2002 5.062 5.062 4.592 4.795 365,203 -0.25(-4.95%)
Mar 04, 2002 4.899 5.109 4.896 5.044 202,568 +0.10(+2.12%)
Mar 01, 2002 4.954 4.957 4.711 4.939 228,960 +0.02(+0.44%)
Feb 28, 2002 5.124 5.124 4.842 4.918 425,863 -0.23(-4.43%)
Feb 27, 2002 5.055 5.164 4.983 5.146 206,989 +0.13(+2.60%)
Feb 26, 2002 4.874 5.066 4.871 5.015 129,334 +0.07(+1.32%)
Feb 25, 2002 4.881 5.026 4.813 4.950 623,180 +0.07(+1.33%)
Feb 22, 2002 4.849 4.885 4.740 4.885 252,312 +0.14(+3.05%)
Feb 21, 2002 4.632 4.867 4.592 4.740 438,713 +0.13(+2.75%)
Feb 20, 2002 4.704 4.776 4.509 4.614 476,298 +0.02(+0.47%)
Feb 19, 2002 4.885 4.885 4.469 4.592 266,959 -0.37(-7.37%)
Feb 18, 2002 4.849 5.062 4.769 4.957 427,521 +0.00(+0.00%)
Feb 15, 2002 4.849 5.062 4.769 4.957 426,001 +0.03(+0.59%)
Feb 14, 2002 4.925 4.975 4.776 4.928 272,071 +0.01(+0.22%)
Feb 13, 2002 4.755 4.939 4.668 4.918 395,325 +0.19(+4.06%)
Feb 12, 2002 4.711 4.744 4.614 4.726 56,790 -0.05(-1.06%)
Feb 11, 2002 4.505 4.784 4.487 4.776 280,638 +0.27(+6.02%)
Feb 08, 2002 4.487 4.505 4.415 4.505 249,134 -0.02(-0.40%)
Feb 07, 2002 4.541 4.606 4.451 4.523 199,390 -0.04(-0.87%)
Feb 06, 2002 4.415 4.686 4.415 4.563 194,553 -0.07(-1.48%)
Feb 05, 2002 4.541 4.704 4.422 4.632 526,732 +0.04(+0.87%)
Feb 04, 2002 4.880 4.885 4.567 4.592 291,416 -0.25(-5.16%)
Feb 01, 2002 4.947 5.012 4.795 4.842 276,493 -0.11(-2.26%)
Jan 31, 2002 4.918 4.983 4.831 4.954 579,654 +0.10(+2.09%)
Jan 30, 2002 4.748 4.903 4.704 4.852 183,085 +0.02(+0.45%)
Jan 29, 2002 4.856 4.885 4.729 4.831 200,910 -0.03(-0.60%)
Jan 28, 2002 4.805 4.885 4.795 4.860 99,211 +0.05(+0.98%)
Jan 25, 2002 4.740 4.831 4.740 4.813 247,475 +0.07(+1.53%)
Jan 24, 2002 4.816 4.921 4.726 4.740 223,571 -0.10(-2.17%)
Jan 23, 2002 4.728 4.881 4.704 4.845 156,555 +0.14(+3.00%)
Jan 22, 2002 4.603 4.769 4.599 4.704 310,208 +0.06(+1.25%)
Jan 21, 2002 4.664 4.798 4.574 4.646 164,154 +0.00(+0.00%)
Jan 18, 2002 4.664 4.798 4.574 4.646 163,602 +0.02(+0.39%)
Jan 17, 2002 4.433 4.690 4.433 4.628 74,339 +0.12(+2.73%)
Jan 16, 2002 4.473 4.523 4.462 4.505 82,353 -0.01(-0.32%)
Jan 15, 2002 4.541 4.614 4.469 4.520 181,841 +0.07(+1.54%)
Jan 14, 2002 4.686 4.704 4.429 4.451 401,543 -0.25(-5.24%)
Jan 11, 2002 4.719 4.795 4.672 4.697 236,698 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.