Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

20.10 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.73 25.73 25.73 25.73 0 +0.02(+0.10%)
May 30, 2012 25.70 25.70 25.70 25.70 100 -0.29(-1.10%)
May 29, 2012 25.99 25.99 25.99 25.99 100 +0.82(+3.25%)
May 24, 2012 25.17 25.17 25.17 0 +0.44(+1.80%)
May 23, 2012 24.73 24.73 24.73 24.73 400 -0.64(-2.53%)
May 22, 2012 25.37 25.37 25.37 25.37 200 -0.26(-1.00%)
May 17, 2012 25.63 25.63 25.63 0 -0.50(-1.89%)
May 16, 2012 26.13 26.15 26.12 26.12 800 -0.82(-3.06%)
May 14, 2012 26.95 26.95 26.95 0 -0.84(-3.03%)
May 11, 2012 27.79 27.79 27.79 27.79 100 +0.32(+1.18%)
May 10, 2012 27.54 27.54 27.47 27.47 400 -0.12(-0.45%)
May 08, 2012 27.59 27.59 27.59 0 -1.30(-4.51%)
May 03, 2012 28.89 28.89 28.89 0 -0.33(-1.12%)
Apr 26, 2012 29.22 29.22 29.22 0 +0.27(+0.92%)
Apr 23, 2012 28.95 28.95 28.95 0 -0.02(-0.07%)
Apr 20, 2012 28.93 28.98 28.93 28.98 600 +0.12(+0.43%)
Apr 18, 2012 28.85 28.85 28.85 0 -0.13(-0.43%)
Apr 17, 2012 28.98 28.98 28.98 28.98 300 +0.34(+1.20%)
Apr 16, 2012 28.75 28.75 28.63 28.63 600 -0.29(-1.00%)
Apr 13, 2012 28.97 28.97 28.92 28.92 200 +0.06(+0.21%)
Apr 11, 2012 28.86 28.86 28.86 0 +0.34(+1.19%)
Apr 10, 2012 28.59 28.59 28.52 28.52 4,200 -0.45(-1.55%)
Apr 09, 2012 28.70 28.97 28.68 28.97 1,500 -0.21(-0.73%)
Apr 05, 2012 29.02 29.18 29.02 29.18 900 -0.20(-0.67%)
Apr 02, 2012 29.38 29.38 29.38 0 +0.15(+0.51%)
Mar 30, 2012 29.23 29.23 29.23 29.23 12,513 +0.17(+0.59%)
Mar 29, 2012 28.85 29.10 28.84 29.06 7,900 -0.62(-2.10%)
Mar 27, 2012 29.68 29.68 29.68 0 -0.09(-0.31%)
Mar 26, 2012 29.78 29.80 29.74 29.78 13,300 +0.35(+1.19%)
Mar 23, 2012 29.43 29.43 29.43 29.43 12,000 -0.01(-0.02%)
Mar 22, 2012 29.33 29.50 29.33 29.43 700 -0.14(-0.47%)
Mar 21, 2012 29.69 29.69 29.57 29.57 13,000 -0.16(-0.54%)
Mar 19, 2012 29.73 29.73 29.73 0 -0.19(-0.63%)
Mar 16, 2012 29.90 29.92 29.90 29.92 200 +0.09(+0.30%)
Mar 14, 2012 29.83 29.83 29.83 0 -0.09(-0.29%)
Mar 13, 2012 29.78 29.92 29.78 29.92 2,200 +1.58(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.