Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0212 USD -0.0027 (-11.30%)
Streaming Delayed Price Updated: 12:25 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 20, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2016 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jul 05, 2016 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Jun 30, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 29, 2016 0.0004 0.0004 0.0004 0.0004 4,873,000 +0.00(+0.00%)
Jun 28, 2016 0.0004 0.0004 0.0004 0.0004 1,245,800 +0.00(+0.00%)
Jun 24, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 22, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 17, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 16, 2016 0.0005 0.0007 0.0004 0.0006 13,985,264 +0.00(+20.00%)
Jun 15, 2016 0.0003 0.0005 0.0003 0.0005 23,476,234 +0.00(+66.67%)
Jun 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 10, 2016 0.0003 0.0003 0.0003 0.0003 120,000 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 9,348,171 +0.00(+0.00%)
Jun 08, 2016 0.0003 0.0003 0.0003 0.0003 895,000 +0.00(+0.00%)
Jun 07, 2016 0.0004 0.0004 0.0003 0.0003 8,856,029 -0.00(-25.00%)
Jun 06, 2016 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Jun 03, 2016 0.0003 0.0003 0.0003 0.0003 513,333 -0.00(-25.00%)
Jun 02, 2016 0.0004 0.0005 0.0003 0.0004 2,695,433 +0.00(+33.33%)
Jun 01, 2016 0.0004 0.0004 0.0003 0.0003 3,859,550 -0.00(-25.00%)
May 31, 2016 0.0005 0.0005 0.0004 0.0004 7,584,519 -0.00(-33.33%)
May 27, 2016 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 26, 2016 0.0007 0.0009 0.0007 0.0009 1,770,583 +0.00(+12.50%)
May 25, 2016 0.0005 0.0008 0.0005 0.0008 24,967,131 +0.00(+60.00%)
May 24, 2016 0.0004 0.0005 0.0004 0.0005 720,000 -0.00(-16.67%)
May 23, 2016 0.0008 0.0009 0.0004 0.0006 8,832,677 -0.00(-33.33%)
May 20, 2016 0.0009 0.0009 0.0006 0.0009 12,209,843 +0.00(+0.00%)
May 19, 2016 0.0004 0.0009 0.0004 0.0009 45,970,183 +0.00(+80.00%)
May 11, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 06, 2016 0.0003 0.0005 0.0003 0.0005 180,000 +0.00(+25.00%)
May 05, 2016 0.0004 0.0004 0.0004 0.0004 2,560,736 +0.00(+0.00%)
May 04, 2016 0.0004 0.0004 0.0004 0.0004 2,088,934 -0.00(-20.00%)
May 03, 2016 0.0004 0.0005 0.0004 0.0005 606,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.