Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0040 0.0046 0.0037 0.0046 215,750 -0.00(-2.13%)
Jul 30, 2018 0.0046 0.0047 0.0043 0.0047 55,100 +0.00(+17.50%)
Jul 27, 2018 0.0033 0.0040 0.0033 0.0040 360,900 +0.00(+37.93%)
Jul 26, 2018 0.0029 0.0031 0.0025 0.0029 123,534 -0.00(-3.33%)
Jul 25, 2018 0.0032 0.0032 0.0017 0.0030 842,000 -0.00(-6.25%)
Jul 24, 2018 0.0033 0.0033 0.0032 0.0032 75,000 -0.00(-16.88%)
Jul 23, 2018 0.0032 0.0039 0.0032 0.0039 21,050 +0.00(+20.31%)
Jul 18, 2018 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Jul 17, 2018 0.0038 0.0045 0.0035 0.0035 306,000 -0.00(-7.89%)
Jul 16, 2018 0.0038 0.0038 0.0038 0.0038 3,405 +0.00(+0.00%)
Jul 13, 2018 0.0040 0.0040 0.0038 0.0038 21,000 +0.00(+0.00%)
Jul 12, 2018 0.0038 0.0038 0.0038 0.0038 1,508 -0.00(-19.15%)
Jul 11, 2018 0.0038 0.0047 0.0036 0.0047 117,595 +0.00(+18.99%)
Jul 10, 2018 0.0035 0.0040 0.0035 0.0040 190,690 -0.00(-10.23%)
Jul 09, 2018 0.0045 0.0045 0.0044 139,800 -0.00(-2.22%)
Jul 06, 2018 0.0045 0.0045 0.0045 0.0045 22,000 +0.00(+0.00%)
Jul 05, 2018 0.0040 0.0045 0.0040 0.0045 45,349 +0.00(+0.00%)
Jul 03, 2018 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Jul 02, 2018 0.0035 0.0048 0.0035 0.0048 4,000 +0.00(+0.00%)
Jun 29, 2018 0.0033 0.0048 0.0033 0.0048 79,695 +0.00(+45.45%)
Jun 28, 2018 0.0037 0.0040 0.0021 0.0033 1,547,000 -0.00(-13.16%)
Jun 27, 2018 0.0039 0.0049 0.0036 0.0038 250,100 +0.00(+0.00%)
Jun 26, 2018 0.0048 0.0048 0.0038 0.0038 171,397 +0.00(+0.00%)
Jun 25, 2018 0.0035 0.0038 0.0035 0.0038 249,415 -0.00(-20.83%)
Jun 22, 2018 0.0043 0.0048 0.0043 0.0048 40,000 +0.00(+0.00%)
Jun 21, 2018 0.0048 0.0048 0.0034 0.0048 485,905 +0.00(+6.67%)
Jun 20, 2018 0.0059 0.0059 0.0031 0.0045 726,424 -0.00(-23.73%)
Jun 18, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Jun 15, 2018 0.0051 0.0051 0.0060 120,998 +0.00(+17.19%)
Jun 14, 2018 0.0069 0.0070 0.0051 0.0051 249,150 -0.00(-16.07%)
Jun 13, 2018 0.0055 0.0075 0.0055 0.0061 332,250 -0.00(-10.29%)
Jun 12, 2018 0.0070 0.0070 0.0057 0.0068 251,431 -0.00(-2.86%)
Jun 11, 2018 0.0075 0.0080 0.0043 0.0070 467,147 -0.00(-4.11%)
Jun 08, 2018 0.0061 0.0075 0.0060 0.0073 489,598 +0.00(+21.67%)
Jun 07, 2018 0.0049 0.0062 0.0049 0.0060 725,578 +0.00(+33.33%)
Jun 06, 2018 0.0049 0.0049 0.0040 0.0045 762,432 +0.00(+7.14%)
Jun 05, 2018 0.0041 0.0046 0.0040 0.0042 1,257,500 +0.00(+0.00%)
Jun 04, 2018 0.0047 0.0047 0.0041 0.0042 220,000 -0.00(-6.67%)
Jun 01, 2018 0.0050 0.0050 0.0045 0.0045 234,997 -0.00(-13.46%)
May 31, 2018 0.0053 0.0054 0.0050 0.0052 566,401 +0.00(+1.96%)
May 30, 2018 0.0052 0.0052 0.0042 0.0051 515,200 +0.00(+0.00%)
May 29, 2018 0.0051 0.0055 0.0051 0.0051 413,604 -0.00(-1.92%)
May 25, 2018 0.0052 0.0052 0.0052 0 -0.00(-5.45%)
May 24, 2018 0.0064 0.0064 0.0054 0.0055 389,690 -0.00(-15.38%)
May 23, 2018 0.0065 0.0065 0.0065 0.0065 356,100 +0.00(+1.56%)
May 22, 2018 0.0064 0.0064 0.0064 0.0064 140,986 +0.00(+1.59%)
May 21, 2018 0.0098 0.0098 0.0062 0.0063 346,775 -0.00(-7.35%)
May 18, 2018 0.0060 0.0068 0.0057 0.0068 219,796 +0.00(+1.49%)
May 17, 2018 0.0063 0.0067 0.0054 0.0067 192,794 +0.00(+6.35%)
May 16, 2018 0.0059 0.0063 0.0053 0.0063 410,009 +0.00(+0.00%)
May 15, 2018 0.0063 0.0070 0.0063 0.0063 314,941 +0.00(+5.00%)
May 14, 2018 0.0065 0.0066 0.0060 0.0060 126,187 -0.00(-4.61%)
May 11, 2018 0.0060 0.0064 0.0053 0.0063 636,989 -0.00(-1.72%)
May 10, 2018 0.0063 0.0068 0.0062 0.0064 498,200 +0.00(+10.34%)
May 09, 2018 0.0059 0.0065 0.0058 0.0058 354,195 -0.00(-6.45%)
May 08, 2018 0.0063 0.0066 0.0059 0.0062 314,327 -0.00(-15.07%)
May 04, 2018 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
May 03, 2018 0.0060 0.0087 0.0060 0.0070 725,559 +0.00(+16.67%)
May 02, 2018 0.0066 0.0073 0.0052 0.0060 1,898,337 +0.00(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.