Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Nov 29, 2010 0.1850 0.1850 0.1800 0.1800 57,000 -0.01(-5.26%)
Nov 26, 2010 0.2000 0.2000 0.1900 0.1900 305,000 -0.03(-13.64%)
Nov 25, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2010 0.1900 0.2200 0.1750 0.2200 176,000 +0.02(+10.00%)
Nov 23, 2010 0.2200 0.2250 0.2000 0.2000 52,900 -0.02(-9.09%)
Nov 22, 2010 0.2150 0.2300 0.2000 0.2200 278,201 +0.02(+10.00%)
Nov 19, 2010 0.2150 0.2150 0.2000 0.2000 6,000 -0.01(-4.76%)
Nov 18, 2010 0.2000 0.2200 0.1950 0.2100 55,000 +0.01(+2.44%)
Nov 17, 2010 0.1900 0.2250 0.1900 0.2050 213,100 +0.04(+28.12%)
Nov 16, 2010 0.1750 0.1750 0.1500 0.1600 103,555 -0.01(-8.57%)
Nov 15, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 12, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 11, 2010 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 10, 2010 0.1800 0.1800 0.1750 0.1750 38,000 -0.01(-2.78%)
Nov 09, 2010 0.1800 0.2000 0.1800 0.1800 45,500 +0.00(+0.00%)
Nov 08, 2010 0.1900 0.1900 0.1800 0.1800 13,000 +0.00(+0.00%)
Nov 05, 2010 0.2000 0.2000 0.1800 0.1800 30,000 -0.01(-5.26%)
Nov 04, 2010 0.1950 0.1950 0.1900 0.1900 3,000 -0.01(-7.32%)
Nov 03, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 02, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 01, 2010 0.2000 0.2050 0.2000 0.2050 2,000 +0.00(+2.50%)
Oct 29, 2010 0.2100 0.2100 0.2000 0.2000 30,000 -0.02(-9.09%)
Oct 28, 2010 0.2200 0.2200 0.2000 0.2200 12,500 +0.02(+10.00%)
Oct 27, 2010 0.2100 0.2100 0.2000 0.2000 23,150 +0.00(+0.00%)
Oct 25, 2010 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+2.56%)
Oct 22, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 21, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 20, 2010 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Oct 19, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2010 0.1950 0.2000 0.1950 0.2000 3,000 +0.03(+17.65%)
Oct 12, 2010 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-12.82%)
Oct 08, 2010 0.2000 0.2000 0.1700 0.1950 21,000 -0.01(-2.50%)
Oct 07, 2010 0.1650 0.2000 0.1650 0.2000 6,000 +0.02(+11.11%)
Oct 06, 2010 0.2000 0.2000 0.1800 0.1800 109,000 -0.02(-10.00%)
Oct 05, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 04, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Oct 01, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 30, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2010 0.1850 0.1850 0.1800 0.1800 115,000 -0.01(-2.70%)
Sep 28, 2010 0.1900 0.2000 0.1850 0.1850 33,500 -0.02(-7.50%)
Sep 27, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2010 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Sep 23, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 22, 2010 0.2000 0.2000 0.1950 0.1950 46,000 -0.01(-2.50%)
Sep 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2010 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
Sep 13, 2010 0.1900 0.1900 0.1900 0.1900 22,000 -0.01(-2.56%)
Sep 10, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 09, 2010 0.2000 0.2000 0.1800 0.1950 16,000 -0.01(-7.14%)
Sep 08, 2010 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Sep 07, 2010 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Sep 03, 2010 0.2050 0.2200 0.2050 0.2200 40,000 +0.01(+4.76%)
Sep 02, 2010 0.2050 0.2100 0.2050 0.2100 17,800 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.