Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 196,000 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 394,000 +0.01(+11.11%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 336,000 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.