Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.2944 0.3167 0.2944 0.3056 20,100 +0.03(+9.56%)
Jan 30, 2002 0.3056 0.3056 0.2778 0.2789 22,500 -0.03(-8.39%)
Jan 29, 2002 0.3056 0.3322 0.3044 0.3044 47,100 -0.00(-0.36%)
Jan 28, 2002 0.2567 0.3056 0.2567 0.3056 73,500 +0.05(+18.53%)
Jan 25, 2002 0.2600 0.2722 0.2522 0.2578 38,100 -0.00(-1.28%)
Jan 24, 2002 0.2467 0.3056 0.2289 0.2611 100,500 +0.01(+2.17%)
Jan 23, 2002 0.2594 0.2733 0.2500 0.2556 52,500 +0.05(+24.32%)
Jan 22, 2002 0.2333 0.2500 0.2333 0.2056 7,500 +0.00(+0.00%)
Jan 21, 2002 0.2111 0.2111 0.2056 0.2056 21,300 +0.00(+0.00%)
Jan 18, 2002 0.2111 0.2111 0.2056 0.2056 21,300 -0.03(-11.90%)
Jan 17, 2002 0.2222 0.2500 0.2222 0.2333 22,500 +0.01(+5.00%)
Jan 16, 2002 0.2100 0.2222 0.2056 0.2222 76,200 +0.02(+11.11%)
Jan 15, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2002 0.2000 0.2000 0.2000 0.2000 900 -0.00(-1.10%)
Jan 11, 2002 0.1944 0.2034 0.1944 0.2022 49,500 +0.01(+4.00%)
Jan 10, 2002 0.1944 0.1978 0.1944 0.1944 3,600 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.