Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 +0.02 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.605 7.605 7.561 7.594 20,973 +0.03(+0.44%)
Oct 30, 2002 7.516 7.577 7.516 7.561 34,895 -0.01(-0.07%)
Oct 29, 2002 7.505 7.588 7.505 7.566 33,087 +0.05(+0.66%)
Oct 28, 2002 7.494 7.550 7.494 7.516 15,006 +0.00(+0.00%)
Oct 25, 2002 7.511 7.577 7.500 7.516 55,687 -0.01(-0.07%)
Oct 24, 2002 7.467 7.522 7.422 7.522 51,348 +0.00(+0.00%)
Oct 23, 2002 7.561 7.605 7.411 7.522 44,478 -0.11(-1.38%)
Oct 22, 2002 7.561 7.627 7.527 7.627 29,471 +0.08(+1.03%)
Oct 21, 2002 7.605 7.605 7.494 7.550 38,873 -0.06(-0.73%)
Oct 18, 2002 7.644 7.660 7.605 7.605 29,832 -0.03(-0.36%)
Oct 17, 2002 7.633 7.644 7.577 7.633 35,980 -0.04(-0.58%)
Oct 16, 2002 7.738 7.821 7.660 7.677 36,341 -0.09(-1.21%)
Oct 15, 2002 7.727 7.771 7.693 7.771 1,645,325 +0.02(+0.29%)
Oct 14, 2002 7.743 7.749 7.677 7.749 54,964 +0.02(+0.29%)
Oct 11, 2002 7.798 7.798 7.727 7.727 29,290 -0.09(-1.20%)
Oct 10, 2002 7.821 7.854 7.743 7.821 50,444 -0.09(-1.12%)
Oct 09, 2002 7.909 7.926 7.870 7.909 41,765 -0.03(-0.42%)
Oct 08, 2002 7.953 7.959 7.915 7.942 38,692 +0.01(+0.07%)
Oct 07, 2002 7.937 7.953 7.909 7.937 4,773,251 -0.01(-0.07%)
Oct 04, 2002 7.898 7.948 7.898 7.942 19,346 -0.01(-0.07%)
Oct 03, 2002 7.898 7.948 7.887 7.948 47,551 +0.06(+0.70%)
Oct 02, 2002 7.964 8.009 7.876 7.892 71,056 -0.06(-0.76%)
Oct 01, 2002 7.987 7.992 7.920 7.953 27,663 -0.04(-0.48%)
Sep 30, 2002 7.920 8.014 7.909 7.992 58,580 +0.11(+1.40%)
Sep 27, 2002 7.876 7.920 7.854 7.881 48,817 +0.01(+0.14%)
Sep 26, 2002 7.854 7.909 7.837 7.870 37,969 +0.03(+0.35%)
Sep 25, 2002 7.964 7.964 7.832 7.843 102,878 -0.06(-0.77%)
Sep 24, 2002 7.865 7.959 7.843 7.904 67,259 -0.02(-0.21%)
Sep 23, 2002 7.870 7.926 7.859 7.920 42,669 +0.03(+0.35%)
Sep 20, 2002 7.904 7.959 7.848 7.892 37,607 -0.01(-0.07%)
Sep 19, 2002 7.898 7.898 7.832 7.898 70,694 -0.01(-0.07%)
Sep 18, 2002 7.870 7.948 7.837 7.904 59,846 +0.00(+0.00%)
Sep 17, 2002 7.909 7.942 7.870 7.904 42,669 +0.02(+0.28%)
Sep 16, 2002 7.909 7.931 7.881 7.881 26,216 -0.03(-0.35%)
Sep 13, 2002 7.881 7.926 7.837 7.909 56,591 +0.03(+0.35%)
Sep 12, 2002 7.848 7.915 7.843 7.881 1,283,715 -0.03(-0.35%)
Sep 11, 2002 7.859 7.915 7.826 7.909 56,230 -0.04(-0.56%)
Sep 10, 2002 7.892 7.959 7.854 7.953 30,917 +0.02(+0.21%)
Sep 09, 2002 7.881 7.953 7.854 7.937 32,002 +0.07(+0.84%)
Sep 06, 2002 7.859 7.876 7.843 7.870 198,885 +0.00(+0.00%)
Sep 05, 2002 7.843 7.870 7.810 7.870 26,035 +0.03(+0.35%)
Sep 04, 2002 7.787 7.854 7.787 7.843 49,178 +0.05(+0.64%)
Sep 03, 2002 7.843 7.843 7.787 7.793 43,212 -0.03(-0.35%)
Aug 30, 2002 7.826 7.854 7.743 7.821 69,067 -0.01(-0.07%)
Aug 29, 2002 7.776 7.843 7.776 7.826 45,743 +0.01(+0.14%)
Aug 28, 2002 7.798 7.843 7.765 7.815 21,154 +0.04(+0.50%)
Aug 27, 2002 7.782 7.815 7.754 7.776 86,063 -0.06(-0.78%)
Aug 26, 2002 7.793 7.837 7.776 7.837 62,739 +0.04(+0.57%)
Aug 23, 2002 7.776 7.876 7.776 7.793 48,817 -0.01(-0.07%)
Aug 22, 2002 7.754 7.798 7.710 7.798 77,926 +0.01(+0.07%)
Aug 21, 2002 7.881 7.904 7.771 7.793 59,123 -0.09(-1.12%)
Aug 20, 2002 7.881 7.964 7.826 7.881 81,000 -0.32(-3.85%)
Aug 16, 2002 8.213 8.235 8.136 8.197 11,933 +0.04(+0.47%)
Aug 15, 2002 8.213 8.213 8.158 8.158 12,475 -0.05(-0.61%)
Aug 14, 2002 8.191 8.213 8.125 8.208 15,368 +0.05(+0.61%)
Aug 13, 2002 8.186 8.186 8.108 8.158 10,667 -0.03(-0.34%)
Aug 12, 2002 8.186 8.186 8.158 8.186 4,158 +0.06(+0.75%)
Aug 07, 2002 8.047 8.224 8.047 8.125 40,681 +0.08(+0.96%)
Aug 06, 2002 8.147 8.241 8.020 8.047 59,484 -0.15(-1.89%)
Aug 05, 2002 8.246 8.246 8.202 8.202 19,526 -0.02(-0.20%)
Aug 02, 2002 8.269 8.269 8.180 8.219 19,346 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.