Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.36 +0.29 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2922 0.3094 0.2921 0.3000 78,567 +0.04(+17.39%)
Oct 30, 2002 0.2511 0.2578 0.2511 0.2556 19,500 +0.01(+5.75%)
Oct 29, 2002 0.2456 0.2456 0.2333 0.2417 29,100 -0.01(-5.43%)
Oct 28, 2002 0.2622 0.2622 0.2550 0.2556 25,800 -0.00(-0.86%)
Oct 25, 2002 0.2678 0.2689 0.2500 0.2578 21,300 -0.02(-7.16%)
Oct 24, 2002 0.2678 0.2777 0.2667 0.2777 4,500 +0.01(+4.12%)
Oct 23, 2002 0.2667 0.2667 0.2667 0.2667 0 +0.00(+0.00%)
Oct 22, 2002 0.2667 0.2667 0.2667 0.2667 0 +0.00(+0.00%)
Oct 21, 2002 0.2666 0.2689 0.2511 0.2667 7,500 +0.00(+0.00%)
Oct 18, 2002 0.2667 0.2778 0.2666 0.2667 30,000 -0.00(-0.41%)
Oct 17, 2002 0.2667 0.2722 0.2667 0.2678 24,900 -0.00(-1.63%)
Oct 16, 2002 0.2758 0.2762 0.2722 0.2722 6,300 +0.01(+2.08%)
Oct 15, 2002 0.2639 0.2667 0.2522 0.2667 9,300 +0.00(+1.27%)
Oct 14, 2002 0.2633 0.2633 0.2633 0.2633 0 +0.00(+0.00%)
Oct 11, 2002 0.2633 0.2633 0.2633 0.2633 0 +0.00(+0.00%)
Oct 10, 2002 0.1944 0.2633 0.1400 0.2633 50,400 +0.04(+18.50%)
Oct 09, 2002 0.2611 0.2611 0.1944 0.2222 45,000 -0.04(-16.67%)
Oct 08, 2002 0.2678 0.2678 0.2667 0.2667 16,200 +0.00(+0.00%)
Oct 07, 2002 0.2667 0.2667 0.2667 0.2667 0 +0.00(+0.00%)
Oct 04, 2002 0.2722 0.2722 0.2667 0.2667 12,000 -0.01(-2.44%)
Oct 03, 2002 0.2711 0.2733 0.2711 0.2733 3,600 -0.01(-3.53%)
Oct 02, 2002 0.2844 0.2844 0.2833 0.2833 7,200 +0.00(+0.00%)
Oct 01, 2002 0.2833 0.2833 0.2833 0.2833 1,800 -0.00(-0.78%)
Sep 30, 2002 0.2856 0.2856 0.2856 0.2856 13,500 +0.00(+0.00%)
Sep 27, 2002 0.2861 0.2861 0.2856 0.2856 4,800 +0.00(+0.00%)
Sep 26, 2002 0.2878 0.2889 0.2844 0.2856 21,900 +0.00(+0.78%)
Sep 25, 2002 0.2944 0.2978 0.2833 0.2833 19,200 -0.01(-3.77%)
Sep 24, 2002 0.3078 0.3078 0.2889 0.2944 51,600 -0.02(-5.36%)
Sep 23, 2002 0.3089 0.3111 0.3089 0.3111 3,000 -0.02(-5.08%)
Sep 20, 2002 0.3278 0.3278 0.3278 0.3278 0 +0.00(+0.00%)
Sep 19, 2002 0.3278 0.3278 0.3278 0.3278 2,400 +0.02(+5.36%)
Sep 18, 2002 0.3111 0.3111 0.3111 0.3111 4,500 -0.02(-6.67%)
Sep 17, 2002 0.3289 0.3333 0.3133 0.3333 9,600 +0.01(+3.45%)
Sep 16, 2002 0.3320 0.3322 0.3111 0.3222 6,000 +0.00(+0.00%)
Sep 13, 2002 0.3278 0.3278 0.3168 0.3222 1,800 +0.01(+3.20%)
Sep 12, 2002 0.3122 0.3122 0.3122 0.3122 3,300 +0.00(+0.36%)
Sep 11, 2002 0.3311 0.3311 0.3111 0.3111 7,500 -0.02(-6.67%)
Sep 10, 2002 0.3167 0.3333 0.3167 0.3333 15,300 +0.02(+5.26%)
Sep 09, 2002 0.3111 0.3168 0.3111 0.3167 5,700 -0.01(-1.72%)
Sep 06, 2002 0.3167 0.3334 0.3000 0.3222 18,900 +0.01(+3.57%)
Sep 05, 2002 0.3122 0.3122 0.3111 0.3111 7,800 +0.01(+1.82%)
Sep 04, 2002 0.3169 0.3169 0.3056 0.3056 21,600 -0.03(-8.70%)
Sep 03, 2002 0.3389 0.3389 0.3056 0.3347 12,300 -0.00(-1.26%)
Aug 30, 2002 0.3422 0.3444 0.3333 0.3389 26,400 +0.01(+3.05%)
Aug 29, 2002 0.3289 0.3289 0.3289 0.3289 1,200 -0.00(-1.33%)
Aug 28, 2002 0.3278 0.3333 0.3244 0.3333 11,700 +0.01(+3.45%)
Aug 27, 2002 0.3444 0.3556 0.3222 0.3222 20,700 -0.00(-0.85%)
Aug 26, 2002 0.3334 0.3334 0.3250 0.3250 8,400 +0.00(+0.17%)
Aug 23, 2002 0.3244 0.3267 0.3244 0.3244 23,700 -0.01(-2.67%)
Aug 22, 2002 0.3223 0.3333 0.3222 0.3333 35,100 +0.00(+0.00%)
Aug 21, 2002 0.3433 0.3433 0.2778 0.3333 114,000 -0.00(-0.33%)
Aug 20, 2002 0.3344 0.3344 0.3344 0.3344 1,200 -0.00(-0.66%)
Aug 16, 2002 0.3389 0.3389 0.3367 0.3367 9,000 +0.00(+1.00%)
Aug 15, 2002 0.3167 0.3444 0.3167 0.3333 113,100 +0.03(+9.09%)
Aug 14, 2002 0.3233 0.3233 0.3000 0.3056 22,500 -0.02(-5.17%)
Aug 13, 2002 0.3333 0.3333 0.3222 0.3222 3,600 -0.02(-4.61%)
Aug 12, 2002 0.3544 0.3544 0.3344 0.3378 7,800 +0.02(+4.83%)
Aug 07, 2002 0.3222 0.3222 0.3222 0.3222 0 +0.00(+0.00%)
Aug 06, 2002 0.3500 0.3500 0.3222 0.3222 2,400 -0.03(-7.94%)
Aug 05, 2002 0.3500 0.3611 0.3111 0.3500 5,160,000 +0.00(+0.00%)
Aug 02, 2002 0.3289 0.3611 0.3222 0.3500 62,400 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.