Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.306 5.421 5.261 5.269 13,408 -0.02(-0.41%)
Oct 30, 2002 5.157 5.291 5.157 5.291 8,489 +0.10(+1.86%)
Oct 29, 2002 5.143 5.328 5.143 5.194 1,886 -0.18(-3.31%)
Oct 28, 2002 5.373 5.373 5.373 5.373 0 +0.00(+0.00%)
Oct 25, 2002 5.217 5.373 5.120 5.373 3,449 +0.34(+6.78%)
Oct 24, 2002 5.157 5.328 5.031 5.031 6,737 -0.13(-2.43%)
Oct 23, 2002 5.157 5.157 5.157 5.157 134 +0.27(+5.61%)
Oct 22, 2002 4.712 4.898 4.712 4.883 12,128 +0.24(+5.28%)
Oct 21, 2002 4.534 4.638 4.534 4.638 404 -0.39(-7.68%)
Oct 18, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Oct 17, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Oct 16, 2002 5.076 5.076 4.504 5.024 1,212 +0.01(+0.30%)
Oct 15, 2002 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Oct 14, 2002 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Oct 11, 2002 4.675 5.009 4.638 5.009 3,503 +0.12(+2.44%)
Oct 10, 2002 4.853 4.889 4.638 4.889 2,560 -0.30(-5.87%)
Oct 09, 2002 5.074 5.194 5.074 5.194 943 +0.16(+3.26%)
Oct 08, 2002 5.053 5.068 4.868 5.030 7,411 -0.03(-0.59%)
Oct 07, 2002 4.898 5.060 4.898 5.060 269 +0.03(+0.58%)
Oct 04, 2002 5.009 5.031 5.009 5.031 39,349 -0.08(-1.60%)
Oct 03, 2002 4.952 5.113 4.950 5.113 20,752 -0.08(-1.56%)
Oct 02, 2002 5.009 5.194 5.009 5.194 2,290 -0.36(-6.43%)
Oct 01, 2002 5.016 5.551 5.009 5.551 7,276 +0.10(+1.78%)
Sep 30, 2002 5.010 5.453 5.010 5.453 2,560 -0.07(-1.36%)
Sep 27, 2002 5.380 5.528 5.202 5.528 13,341 +0.36(+6.89%)
Sep 26, 2002 4.979 5.944 4.979 5.172 34,700 +0.19(+3.74%)
Sep 25, 2002 4.786 4.986 4.786 4.986 3,503 -0.07(-1.34%)
Sep 24, 2002 5.053 5.053 5.053 5.053 0 +0.00(+0.00%)
Sep 23, 2002 4.816 5.157 4.764 5.053 18,057 +0.30(+6.26%)
Sep 20, 2002 4.779 4.779 4.675 4.756 70,209 -0.03(-0.64%)
Sep 19, 2002 4.846 4.972 4.779 4.786 26,008 -0.36(-7.05%)
Sep 18, 2002 4.936 5.149 4.823 5.149 5,120 -0.01(-0.16%)
Sep 17, 2002 5.009 5.157 4.823 5.157 6,603 -0.03(-0.56%)
Sep 16, 2002 5.306 5.380 5.016 5.186 5,255 -0.23(-4.26%)
Sep 13, 2002 5.276 5.417 5.269 5.417 6,549 +0.07(+1.39%)
Sep 12, 2002 5.640 5.640 5.269 5.343 21,884 -0.30(-5.31%)
Sep 11, 2002 6.196 6.344 5.643 5.643 19,539 -0.55(-8.94%)
Sep 10, 2002 6.429 6.429 5.862 6.196 22,369 -0.33(-5.11%)
Sep 09, 2002 6.508 7.161 6.048 6.530 19,270 -0.07(-1.12%)
Sep 06, 2002 6.679 6.679 6.567 6.604 5,929 -0.07(-1.11%)
Sep 05, 2002 6.597 6.679 6.597 6.679 269 +0.03(+0.45%)
Sep 04, 2002 6.597 6.649 6.597 6.649 1,886 -0.03(-0.44%)
Sep 03, 2002 6.679 6.716 6.679 6.679 9,702 -0.39(-5.56%)
Aug 30, 2002 6.790 7.087 6.790 7.072 3,099 +0.32(+4.73%)
Aug 29, 2002 6.975 6.975 6.753 6.753 943 -0.22(-3.19%)
Aug 28, 2002 6.975 6.975 6.975 6.975 15,901 -0.07(-1.05%)
Aug 27, 2002 7.050 7.050 7.050 7.050 2,695 +0.00(+0.00%)
Aug 26, 2002 7.050 7.050 7.050 7.050 13,880 +0.05(+0.74%)
Aug 23, 2002 6.864 6.998 6.864 6.998 3,638 +0.04(+0.64%)
Aug 22, 2002 6.754 6.953 6.754 6.953 1,078 +0.13(+1.85%)
Aug 21, 2002 6.922 6.924 6.827 6.827 1,482 +0.03(+0.44%)
Aug 20, 2002 6.924 6.924 6.797 6.797 943 -0.06(-0.86%)
Aug 16, 2002 6.855 6.856 6.679 6.856 673 +0.10(+1.53%)
Aug 15, 2002 6.501 6.857 6.501 6.753 5,794 +0.26(+3.99%)
Aug 14, 2002 6.494 6.494 6.494 6.494 0 +0.00(+0.00%)
Aug 13, 2002 6.463 6.495 6.463 6.494 2,695 +0.08(+1.28%)
Aug 12, 2002 6.403 6.411 6.403 6.411 687 -0.01(-0.12%)
Aug 07, 2002 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Aug 06, 2002 6.456 6.458 6.419 6.419 3,697 -0.04(-0.59%)
Aug 05, 2002 6.671 6.671 6.457 6.457 1,347 -0.07(-1.01%)
Aug 02, 2002 6.684 6.684 6.523 6.523 822 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.