Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 2.178 2.189 2.157 2.167 268,704 -0.00(-0.16%)
Nov 26, 2002 2.175 2.189 2.167 2.171 379,648 +0.00(+0.16%)
Nov 25, 2002 2.164 2.171 2.153 2.167 385,606 -0.00(-0.16%)
Nov 22, 2002 2.164 2.178 2.160 2.171 276,933 +0.01(+0.33%)
Nov 21, 2002 2.167 2.182 2.160 2.164 415,967 -0.02(-0.81%)
Nov 20, 2002 2.192 2.196 2.171 2.182 350,990 -0.01(-0.48%)
Nov 19, 2002 2.192 2.196 2.178 2.192 318,927 +0.01(+0.32%)
Nov 18, 2002 2.167 2.185 2.164 2.185 333,398 -0.01(-0.32%)
Nov 15, 2002 2.160 2.196 2.160 2.192 307,010 +0.03(+1.30%)
Nov 14, 2002 2.150 2.167 2.150 2.164 338,505 -0.01(-0.32%)
Nov 13, 2002 2.182 2.196 2.171 2.171 359,786 -0.02(-0.81%)
Nov 12, 2002 2.189 2.199 2.182 2.189 219,049 -0.01(-0.32%)
Nov 11, 2002 2.196 2.213 2.192 2.196 195,782 -0.02(-0.80%)
Nov 08, 2002 2.259 2.259 2.185 2.213 569,188 +0.03(+1.45%)
Nov 07, 2002 2.182 2.199 2.167 2.182 479,242 +0.02(+0.98%)
Nov 06, 2002 2.146 2.182 2.146 2.160 295,660 +0.00(+0.00%)
Nov 05, 2002 2.157 2.160 2.139 2.160 404,617 +0.01(+0.49%)
Nov 04, 2002 2.153 2.160 2.146 2.150 353,260 +0.00(+0.00%)
Nov 01, 2002 2.146 2.150 2.139 2.150 244,870 +0.01(+0.49%)
Oct 31, 2002 2.143 2.150 2.129 2.139 278,635 -0.00(-0.16%)
Oct 30, 2002 2.153 2.157 2.143 2.143 1,702,459 -0.02(-0.82%)
Oct 29, 2002 2.150 2.160 2.136 2.160 420,223 +0.02(+0.99%)
Oct 28, 2002 2.143 2.157 2.132 2.139 230,966 +0.00(+0.00%)
Oct 25, 2002 2.115 2.139 2.108 2.139 246,005 +0.03(+1.34%)
Oct 24, 2002 2.097 2.111 2.093 2.111 193,796 +0.00(+0.17%)
Oct 23, 2002 2.115 2.132 2.093 2.108 357,800 +0.00(+0.00%)
Oct 22, 2002 2.097 2.111 2.086 2.108 381,067 -0.01(-0.33%)
Oct 21, 2002 2.104 2.129 2.097 2.115 375,108 -0.01(-0.66%)
Oct 18, 2002 2.097 2.129 2.069 2.129 380,783 +0.02(+1.17%)
Oct 17, 2002 2.136 2.136 2.097 2.104 396,389 -0.05(-2.13%)
Oct 16, 2002 2.143 2.150 2.136 2.150 294,525 +0.00(+0.00%)
Oct 15, 2002 2.143 2.160 2.132 2.150 413,981 -0.01(-0.49%)
Oct 14, 2002 2.160 2.164 2.143 2.160 272,109 -0.01(-0.33%)
Oct 11, 2002 2.182 2.189 2.153 2.167 363,191 -0.01(-0.65%)
Oct 10, 2002 2.182 2.199 2.150 2.182 442,071 -0.02(-0.80%)
Oct 09, 2002 2.224 2.238 2.196 2.199 324,318 -0.03(-1.27%)
Oct 08, 2002 2.249 2.249 2.224 2.227 289,701 -0.01(-0.63%)
Oct 07, 2002 2.245 2.256 2.234 2.241 1,106,598 -0.00(-0.16%)
Oct 04, 2002 2.259 2.259 2.245 2.245 291,120 -0.01(-0.31%)
Oct 03, 2002 2.270 2.270 2.245 2.252 363,191 -0.01(-0.47%)
Oct 02, 2002 2.249 2.263 2.245 2.263 379,648 +0.02(+0.78%)
Oct 01, 2002 2.249 2.256 2.238 2.245 369,149 -0.00(-0.16%)
Sep 30, 2002 2.231 2.249 2.227 2.249 311,833 +0.02(+0.79%)
Sep 27, 2002 2.245 2.245 2.227 2.231 204,862 -0.01(-0.32%)
Sep 26, 2002 2.234 2.249 2.220 2.238 473,283 +0.01(+0.63%)
Sep 25, 2002 2.227 2.231 2.203 2.224 385,606 -0.00(-0.16%)
Sep 24, 2002 2.231 2.234 2.206 2.227 601,819 +0.01(+0.48%)
Sep 23, 2002 2.210 2.224 2.203 2.217 414,265 +0.01(+0.48%)
Sep 20, 2002 2.206 2.210 2.189 2.206 401,212 +0.01(+0.64%)
Sep 19, 2002 2.217 2.220 2.192 2.192 4,199,399 -0.02(-1.11%)
Sep 18, 2002 2.227 2.241 2.196 2.217 489,456 -0.04(-1.72%)
Sep 17, 2002 2.249 2.263 2.249 2.256 329,709 -0.00(-0.16%)
Sep 16, 2002 2.259 2.273 2.241 2.259 437,815 +0.00(+0.16%)
Sep 13, 2002 2.245 2.270 2.245 2.256 242,600 +0.01(+0.31%)
Sep 12, 2002 2.238 2.263 2.227 2.249 246,005 -0.00(-0.16%)
Sep 11, 2002 2.259 2.263 2.241 2.252 204,295 +0.01(+0.47%)
Sep 10, 2002 2.234 2.252 2.231 2.241 245,437 -0.01(-0.63%)
Sep 09, 2002 2.224 2.256 2.213 2.256 359,218 +0.03(+1.43%)
Sep 06, 2002 2.259 2.259 2.220 2.224 272,677 -0.02(-1.10%)
Sep 05, 2002 2.259 2.259 2.234 2.249 2,042,950 +0.01(+0.63%)
Sep 04, 2002 2.234 2.249 2.217 2.234 378,513 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.