Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.153 2.164 2.153 2.164 313,847 +0.01(+0.49%)
Dec 30, 2002 2.160 2.160 2.150 2.153 437,287 -0.01(-0.33%)
Dec 27, 2002 2.157 2.160 2.146 2.160 468,501 +0.00(+0.16%)
Dec 26, 2002 2.150 2.157 2.146 2.157 384,506 +0.01(+0.33%)
Dec 24, 2002 2.143 2.153 2.143 2.150 307,037 +0.00(+0.16%)
Dec 23, 2002 2.143 2.157 2.139 2.146 438,422 -0.00(-0.16%)
Dec 20, 2002 2.150 2.164 2.143 2.150 363,507 -0.01(-0.33%)
Dec 19, 2002 2.143 2.157 2.136 2.157 456,015 +0.01(+0.33%)
Dec 18, 2002 2.146 2.150 2.139 2.150 269,012 -0.01(-0.49%)
Dec 17, 2002 2.153 2.174 2.153 2.160 498,865 -0.01(-0.33%)
Dec 16, 2002 2.167 2.174 2.157 2.167 450,056 +0.00(+0.00%)
Dec 13, 2002 2.174 2.178 2.164 2.167 246,878 -0.01(-0.32%)
Dec 12, 2002 2.164 2.178 2.160 2.174 352,440 +0.00(+0.00%)
Dec 11, 2002 2.171 2.178 2.164 2.174 345,062 -0.01(-0.32%)
Dec 10, 2002 2.178 2.181 2.171 2.181 310,158 +0.00(+0.00%)
Dec 09, 2002 2.171 2.185 2.171 2.181 260,215 +0.00(+0.00%)
Dec 06, 2002 2.185 2.185 2.167 2.181 357,548 +0.00(+0.16%)
Dec 05, 2002 2.188 2.188 2.174 2.178 301,645 -0.02(-0.80%)
Dec 04, 2002 2.192 2.203 2.185 2.195 399,262 +0.02(+0.81%)
Dec 03, 2002 2.185 2.188 2.174 2.178 385,073 +0.01(+0.32%)
Dec 02, 2002 2.185 2.185 2.167 2.171 277,525 +0.00(+0.16%)
Nov 27, 2002 2.178 2.188 2.157 2.167 268,728 -0.00(-0.16%)
Nov 26, 2002 2.174 2.188 2.167 2.171 379,682 +0.00(+0.16%)
Nov 25, 2002 2.164 2.171 2.153 2.167 385,641 -0.00(-0.16%)
Nov 22, 2002 2.164 2.178 2.160 2.171 276,958 +0.01(+0.33%)
Nov 21, 2002 2.167 2.181 2.160 2.164 416,004 -0.02(-0.81%)
Nov 20, 2002 2.192 2.195 2.171 2.181 351,021 -0.01(-0.48%)
Nov 19, 2002 2.192 2.195 2.178 2.192 318,955 +0.01(+0.32%)
Nov 18, 2002 2.167 2.185 2.164 2.185 333,427 -0.01(-0.32%)
Nov 15, 2002 2.160 2.195 2.160 2.192 307,037 +0.03(+1.30%)
Nov 14, 2002 2.150 2.167 2.150 2.164 338,535 -0.01(-0.32%)
Nov 13, 2002 2.181 2.195 2.171 2.171 359,818 -0.02(-0.81%)
Nov 12, 2002 2.188 2.199 2.181 2.188 219,069 -0.01(-0.32%)
Nov 11, 2002 2.195 2.213 2.192 2.195 195,800 -0.02(-0.80%)
Nov 08, 2002 2.259 2.259 2.185 2.213 569,239 +0.03(+1.45%)
Nov 07, 2002 2.181 2.199 2.167 2.181 479,284 +0.02(+0.98%)
Nov 06, 2002 2.146 2.181 2.146 2.160 295,686 +0.00(+0.00%)
Nov 05, 2002 2.157 2.160 2.139 2.160 404,653 +0.01(+0.49%)
Nov 04, 2002 2.153 2.160 2.146 2.150 353,291 +0.00(+0.00%)
Nov 01, 2002 2.146 2.150 2.139 2.150 244,892 +0.01(+0.49%)
Oct 31, 2002 2.143 2.150 2.128 2.139 278,660 -0.00(-0.16%)
Oct 30, 2002 2.153 2.157 2.143 2.143 1,702,610 -0.02(-0.82%)
Oct 29, 2002 2.150 2.160 2.136 2.160 420,261 +0.02(+0.99%)
Oct 28, 2002 2.143 2.157 2.132 2.139 230,987 +0.00(+0.00%)
Oct 25, 2002 2.114 2.139 2.107 2.139 246,027 +0.03(+1.34%)
Oct 24, 2002 2.097 2.111 2.093 2.111 193,813 +0.00(+0.17%)
Oct 23, 2002 2.114 2.132 2.093 2.107 357,832 +0.00(+0.00%)
Oct 22, 2002 2.097 2.111 2.086 2.107 381,101 -0.01(-0.33%)
Oct 21, 2002 2.104 2.128 2.097 2.114 375,141 -0.01(-0.66%)
Oct 18, 2002 2.097 2.128 2.069 2.128 380,817 +0.02(+1.17%)
Oct 17, 2002 2.136 2.136 2.097 2.104 396,424 -0.05(-2.13%)
Oct 16, 2002 2.143 2.150 2.136 2.150 294,551 +0.00(+0.00%)
Oct 15, 2002 2.143 2.160 2.132 2.150 414,018 -0.01(-0.49%)
Oct 14, 2002 2.160 2.164 2.143 2.160 272,133 -0.01(-0.33%)
Oct 11, 2002 2.181 2.188 2.153 2.167 363,223 -0.01(-0.65%)
Oct 10, 2002 2.181 2.199 2.150 2.181 442,111 -0.02(-0.80%)
Oct 09, 2002 2.224 2.238 2.195 2.199 324,347 -0.03(-1.27%)
Oct 08, 2002 2.248 2.248 2.224 2.227 289,727 -0.01(-0.63%)
Oct 07, 2002 2.245 2.255 2.234 2.241 1,106,697 -0.00(-0.16%)
Oct 04, 2002 2.259 2.259 2.245 2.245 291,146 -0.01(-0.31%)
Oct 03, 2002 2.269 2.269 2.245 2.252 363,223 -0.01(-0.47%)
Oct 02, 2002 2.248 2.262 2.245 2.262 379,682 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.